Stock listing
TSX:CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF
Follow MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:CGMU
$6.09 CAD -0.29 (-4.5%)
Close on Oct 23, 2026
- Day range
- $5.70 – $6.31 CADOct 23, 2026
- Volume
- 373,516 sharesOct 23, 2026
- 52-week range
- $4.80 – $32.41 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGMU · Home | $6.09 CAD | -0.29 (-4.5%) | 373,516 | $6.23 | $6.31 | $5.70 | $6.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CGMU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.09 | -0.29 | -4.5% | $6.23 | $6.31 | $5.70 | 373,516 | |
| $6.38 | -1.46 | -18.6% | $7.20 | $7.20 | $6.25 | 338,273 | |
| $7.84 | +0.08 | +1.0% | $8.00 | $8.00 | $7.57 | 170,921 | |
| $7.76 | -0.16 | -2.0% | $7.67 | $8.37 | $7.35 | 149,030 | |
| $7.92 | -0.29 | -3.5% | $8.12 | $8.22 | $7.86 | 103,392 | |
| $8.21 | +0.04 | +0.5% | $7.93 | $8.69 | $7.92 | 177,820 | |
| $8.17 | +1.04 | +14.6% | $7.41 | $8.21 | $7.27 | 322,003 | |
| $7.13 | -1.21 | -14.5% | $7.76 | $7.87 | $6.85 | 448,903 | |
| $8.34 | -0.66 | -7.3% | $8.72 | $8.83 | $8.05 | 171,050 | |
| $9.00 | +0.80 | +9.8% | $8.70 | $9.07 | $8.70 | 150,401 | |
| $8.20 | +0.33 | +4.2% | $7.88 | $8.27 | $7.87 | 227,839 | |
| $7.87 | -0.82 | -9.4% | $8.04 | $8.14 | $7.57 | 295,917 | |
| $8.69 | +0.25 | +3.0% | $8.72 | $8.87 | $8.22 | 183,861 | |
| $8.44 | -0.14 | -1.6% | $8.20 | $8.58 | $8.05 | 97,360 | |
| $8.58 | +0.27 | +3.2% | $8.31 | $8.81 | $8.26 | 170,160 | |
| $8.31 | -0.43 | -4.9% | $8.68 | $8.72 | $8.27 | 195,348 | |
| $8.74 | -0.31 | -3.4% | $9.33 | $9.33 | $8.70 | 151,535 | |
| $9.05 | +0.26 | +3.0% | $8.91 | $9.17 | $8.75 | 174,402 | |
| $8.79 | -1.43 | -14.0% | $9.00 | $9.20 | $8.37 | 303,290 | |
| $10.22 | +0.28 | +2.8% | $10.02 | $10.28 | $9.78 | 88,308 | |
| $9.94 | -0.51 | -4.9% | $10.15 | $10.16 | $9.38 | 204,206 | |
| $10.45 | -1.39 | -11.7% | $11.03 | $11.03 | $10.18 | 229,785 | |
| $11.84 | +1.28 | +12.1% | $10.68 | $11.99 | $10.68 | 189,960 | |
| $10.56 | -0.37 | -3.4% | $11.00 | $11.00 | $10.31 | 237,408 | |
| $10.93 | +0.03 | +0.3% | $10.96 | $11.03 | $10.53 | 63,499 | |
| $10.90 | +1.03 | +10.4% | $10.75 | $11.07 | $10.45 | 190,585 | |
| $9.87 | -0.16 | -1.6% | $10.89 | $10.89 | $9.46 | 146,039 | |
| $10.03 | -0.07 | -0.7% | $10.21 | $10.22 | $9.61 | 99,405 | |
| $10.10 | -0.82 | -7.5% | $10.10 | $10.33 | $9.65 | 107,986 | |
| $10.92 | +0.37 | +3.5% | $11.33 | $11.60 | $10.74 | 181,170 | |
| $10.55 | -1.05 | -9.1% | $10.97 | $10.97 | $10.45 | 124,768 | |
| $11.60 | +0.33 | +2.9% | $11.99 | $12.35 | $11.46 | 133,566 | |
| $11.27 | -0.54 | -4.6% | $11.63 | $11.87 | $11.20 | 109,839 | |
| $11.81 | -0.61 | -4.9% | $11.70 | $12.07 | $11.39 | 94,942 | |
| $12.42 | +1.30 | +11.7% | $12.20 | $12.44 | $11.58 | 140,039 | |
| $11.12 | +0.73 | +7.0% | $10.99 | $12.08 | $10.82 | 165,222 | |
| $10.39 | -1.54 | -12.9% | $10.75 | $11.63 | $10.35 | 203,930 | |
| $11.93 | -0.65 | -5.2% | $12.30 | $12.35 | $11.42 | 151,436 | |
| $12.58 | -1.55 | -11.0% | $14.23 | $14.23 | $12.24 | 178,414 | |
| $14.13 | +0.35 | +2.5% | $13.80 | $14.20 | $13.08 | 102,491 | |
| $13.78 | -1.41 | -9.3% | $14.52 | $14.81 | $13.75 | 114,914 | |
| $15.19 | +0.81 | +5.6% | $13.73 | $15.28 | $13.50 | 241,788 | |
| $14.38 | +0.72 | +5.3% | $14.20 | $14.49 | $13.60 | 135,306 | |
| $13.66 | +0.95 | +7.5% | $13.40 | $13.80 | $13.24 | 143,383 | |
| $12.71 | +0.84 | +7.1% | $11.48 | $12.74 | $11.40 | 95,629 | |
| $11.87 | +2.44 | +25.9% | $10.25 | $11.95 | $10.25 | 189,379 | |
| $9.43 | -0.71 | -7.0% | $9.80 | $9.95 | $9.25 | 83,094 | |
| $10.14 | +0.42 | +4.3% | $10.00 | $10.46 | $9.70 | 110,978 | |
| $9.72 | +0.45 | +4.9% | $9.48 | $10.01 | $8.80 | 70,616 | |
| $9.27 | -0.70 | -7.0% | $9.48 | $9.58 | $8.95 | 167,561 | |
| $9.97 | +0.41 | +4.3% | $10.10 | $10.33 | $9.85 | 106,611 | |
| $9.56 | -0.10 | -1.0% | $9.74 | $9.90 | $9.41 | 107,365 | |
| $9.66 | -0.26 | -2.6% | $9.90 | $9.90 | $8.88 | 73,971 | |
| $9.92 | +1.63 | +19.7% | $9.55 | $10.02 | $9.37 | 238,823 | |
| $8.29 | +0.16 | +2.0% | $7.90 | $8.40 | $7.86 | 122,613 | |
| $8.13 | +1.54 | +23.4% | $7.50 | $8.21 | $7.44 | 207,082 | |
| $6.59 | +0.84 | +14.6% | $6.13 | $6.78 | $5.85 | 167,855 | |
| $5.75 | -0.59 | -9.3% | $5.97 | $5.97 | $5.49 | 440,856 | |
| $6.34 | +0.59 | +10.3% | $5.90 | $6.35 | $5.80 | 268,495 | |
| $5.75 | -0.24 | -4.0% | $5.78 | $6.21 | $5.38 | 209,690 | |
| $5.99 | -0.36 | -5.7% | $6.11 | $6.13 | $5.63 | 397,073 | |
| $6.35 | +0.16 | +2.6% | $6.50 | $6.50 | $5.97 | 347,383 | |
| $6.19 | +0.06 | +1.0% | $6.20 | $6.46 | $6.12 | 67,320 | |
| $6.13 | -0.39 | -6.0% | $5.80 | $6.20 | $5.80 | 127,941 |
- Ticker
- TSX:CGMU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGMU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGMU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF.