Stock listing
Cboe Canada:CGMU MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF Stock
Canadian listing (Cboe Canada) of MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF · home listing TSX:CGMU
Follow MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:CGMU
$6.09 CAD -0.29 (-4.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGMU
- Day range
- $5.70 – $6.31 CADOct 23, 2026
- Volume
- 373,516 sharesOct 23, 2026
- 52-week range
- $4.80 – $32.41 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGMU · Home | $6.09 CAD | -0.29 (-4.5%) | 373,516 | $6.23 | $6.31 | $5.70 | $6.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CGMU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.09 | -0.29 | -4.5% | $6.23 | $6.31 | $5.70 | 373,516 | |
| $6.38 | -1.46 | -18.6% | $7.20 | $7.20 | $6.25 | 338,273 | |
| $7.84 | +0.08 | +1.0% | $8.00 | $8.00 | $7.57 | 170,921 | |
| $7.76 | -0.16 | -2.0% | $7.67 | $8.37 | $7.35 | 149,030 | |
| $7.92 | -0.29 | -3.5% | $8.12 | $8.22 | $7.86 | 103,392 | |
| $8.21 | +0.04 | +0.5% | $7.93 | $8.69 | $7.92 | 177,820 | |
| $8.17 | +1.04 | +14.6% | $7.41 | $8.21 | $7.27 | 322,003 | |
| $7.13 | -1.21 | -14.5% | $7.76 | $7.87 | $6.85 | 448,903 | |
| $8.34 | -0.66 | -7.3% | $8.72 | $8.83 | $8.05 | 171,050 | |
| $9.00 | +0.80 | +9.8% | $8.70 | $9.07 | $8.70 | 150,401 | |
| $8.20 | +0.33 | +4.2% | $7.88 | $8.27 | $7.87 | 227,839 | |
| $7.87 | -0.82 | -9.4% | $8.04 | $8.14 | $7.57 | 295,917 | |
| $8.69 | +0.25 | +3.0% | $8.72 | $8.87 | $8.22 | 183,861 | |
| $8.44 | -0.14 | -1.6% | $8.20 | $8.58 | $8.05 | 97,360 | |
| $8.58 | +0.27 | +3.2% | $8.31 | $8.81 | $8.26 | 170,160 | |
| $8.31 | -0.43 | -4.9% | $8.68 | $8.72 | $8.27 | 195,348 | |
| $8.74 | -0.31 | -3.4% | $9.33 | $9.33 | $8.70 | 151,535 | |
| $9.05 | +0.26 | +3.0% | $8.91 | $9.17 | $8.75 | 174,402 | |
| $8.79 | -1.43 | -14.0% | $9.00 | $9.20 | $8.37 | 303,290 | |
| $10.22 | +0.28 | +2.8% | $10.02 | $10.28 | $9.78 | 88,308 | |
| $9.94 | -0.51 | -4.9% | $10.15 | $10.16 | $9.38 | 204,206 | |
| $10.45 | -1.39 | -11.7% | $11.03 | $11.03 | $10.18 | 229,785 | |
| $11.84 | +1.28 | +12.1% | $10.68 | $11.99 | $10.68 | 189,960 | |
| $10.56 | -0.37 | -3.4% | $11.00 | $11.00 | $10.31 | 237,408 | |
| $10.93 | +0.03 | +0.3% | $10.96 | $11.03 | $10.53 | 63,499 | |
| $10.90 | +1.03 | +10.4% | $10.75 | $11.07 | $10.45 | 190,585 | |
| $9.87 | -0.16 | -1.6% | $10.89 | $10.89 | $9.46 | 146,039 | |
| $10.03 | -0.07 | -0.7% | $10.21 | $10.22 | $9.61 | 99,405 | |
| $10.10 | -0.82 | -7.5% | $10.10 | $10.33 | $9.65 | 107,986 | |
| $10.92 | +0.37 | +3.5% | $11.33 | $11.60 | $10.74 | 181,170 | |
| $10.55 | -1.05 | -9.1% | $10.97 | $10.97 | $10.45 | 124,768 | |
| $11.60 | +0.33 | +2.9% | $11.99 | $12.35 | $11.46 | 133,566 | |
| $11.27 | -0.54 | -4.6% | $11.63 | $11.87 | $11.20 | 109,839 | |
| $11.81 | -0.61 | -4.9% | $11.70 | $12.07 | $11.39 | 94,942 | |
| $12.42 | +1.30 | +11.7% | $12.20 | $12.44 | $11.58 | 140,039 | |
| $11.12 | +0.73 | +7.0% | $10.99 | $12.08 | $10.82 | 165,222 | |
| $10.39 | -1.54 | -12.9% | $10.75 | $11.63 | $10.35 | 203,930 | |
| $11.93 | -0.65 | -5.2% | $12.30 | $12.35 | $11.42 | 151,436 | |
| $12.58 | -1.55 | -11.0% | $14.23 | $14.23 | $12.24 | 178,414 | |
| $14.13 | +0.35 | +2.5% | $13.80 | $14.20 | $13.08 | 102,491 | |
| $13.78 | -1.41 | -9.3% | $14.52 | $14.81 | $13.75 | 114,914 | |
| $15.19 | +0.81 | +5.6% | $13.73 | $15.28 | $13.50 | 241,788 | |
| $14.38 | +0.72 | +5.3% | $14.20 | $14.49 | $13.60 | 135,306 | |
| $13.66 | +0.95 | +7.5% | $13.40 | $13.80 | $13.24 | 143,383 | |
| $12.71 | +0.84 | +7.1% | $11.48 | $12.74 | $11.40 | 95,629 | |
| $11.87 | +2.44 | +25.9% | $10.25 | $11.95 | $10.25 | 189,379 | |
| $9.43 | -0.71 | -7.0% | $9.80 | $9.95 | $9.25 | 83,094 | |
| $10.14 | +0.42 | +4.3% | $10.00 | $10.46 | $9.70 | 110,978 | |
| $9.72 | +0.45 | +4.9% | $9.48 | $10.01 | $8.80 | 70,616 | |
| $9.27 | -0.70 | -7.0% | $9.48 | $9.58 | $8.95 | 167,561 | |
| $9.97 | +0.41 | +4.3% | $10.10 | $10.33 | $9.85 | 106,611 | |
| $9.56 | -0.10 | -1.0% | $9.74 | $9.90 | $9.41 | 107,365 | |
| $9.66 | -0.26 | -2.6% | $9.90 | $9.90 | $8.88 | 73,971 | |
| $9.92 | +1.63 | +19.7% | $9.55 | $10.02 | $9.37 | 238,823 | |
| $8.29 | +0.16 | +2.0% | $7.90 | $8.40 | $7.86 | 122,613 | |
| $8.13 | +1.54 | +23.4% | $7.50 | $8.21 | $7.44 | 207,082 | |
| $6.59 | +0.84 | +14.6% | $6.13 | $6.78 | $5.85 | 167,855 | |
| $5.75 | -0.59 | -9.3% | $5.97 | $5.97 | $5.49 | 440,856 | |
| $6.34 | +0.59 | +10.3% | $5.90 | $6.35 | $5.80 | 268,495 | |
| $5.75 | -0.24 | -4.0% | $5.78 | $6.21 | $5.38 | 209,690 | |
| $5.99 | -0.36 | -5.7% | $6.11 | $6.13 | $5.63 | 397,073 | |
| $6.35 | +0.16 | +2.6% | $6.50 | $6.50 | $5.97 | 347,383 | |
| $6.19 | +0.06 | +1.0% | $6.20 | $6.46 | $6.12 | 67,320 | |
| $6.13 | -0.39 | -6.0% | $5.80 | $6.20 | $5.80 | 127,941 |
- Ticker
- Cboe Canada:CGMU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGMU · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGMU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF.