Stock listing

TSX:CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Stock

Home listing (TSX) of iShares S&P/TSX Canadian Dividend Aristocrats Index ETF

Follow iShares S&P/TSX Canadian Dividend Aristocrats Index ETF into a list and get an email when it puts out news.

Share price · TSX:CDZ

$46.03 CAD +0.16 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$45.83 – $46.07 CADOct 20, 2026
Volume
23,647 sharesOct 20, 2026
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:CDZ · Home$46.03 CAD+0.16 (+0.3%)23,647$45.83$46.07$45.83$45.87Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CDZ · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.03+0.16+0.3%$45.83$46.07$45.8323,647
$45.87-0.28-0.6%$46.01$46.01$45.677,577
$46.15+0.37+0.8%$45.92$46.21$45.9213,875
$45.78+0.30+0.7%$45.52$45.78$45.3516,494
$45.48-0.13-0.3%$45.54$45.61$45.447,000
$45.61+0.54+1.2%$45.30$45.62$45.199,700
$45.07+0.11+0.2%$44.91$45.15$44.915,200
$44.96+0.24+0.5%$44.68$44.96$44.6811,800
$44.72-0.56-1.2%$45.20$45.25$44.7139,300
$45.28+0.17+0.4%$45.14$45.38$45.1410,900
$45.11-0.25-0.6%$45.29$45.32$45.009,500
$45.36+0.42+0.9%$44.96$45.36$44.9617,800
$44.94-0.04-0.1%$44.90$44.97$44.6241,800
$44.98-0.010.0%$45.01$45.18$44.9717,700
$44.99-0.09-0.2%$45.01$45.04$44.8715,900
$45.08-0.05-0.1%$45.15$45.23$45.0221,900
$45.13+0.020.0%$45.03$45.19$44.9610,800
$45.11-0.23-0.5%$45.28$45.28$45.047,800
$45.34-0.21-0.5%$45.49$45.60$45.3411,200
$45.55+0.10+0.2%$45.45$45.74$45.4510,100
$45.45+0.010.0%$45.55$45.55$45.4016,100
$45.44-0.15-0.3%$45.58$45.58$45.308,600
$45.59+0.35+0.8%$45.50$45.71$45.5013,300
$45.24-0.07-0.2%$45.37$45.56$45.179,600
$45.31-0.11-0.2%$45.44$45.45$45.216,200
$45.42+0.19+0.4%$45.44$45.52$45.3716,900
$45.23+0.08+0.2%$45.28$45.34$45.0833,100
$45.15-0.33-0.7%$45.49$45.49$45.0922,800
$45.48-0.23-0.5%$45.72$45.72$45.4817,100
$45.71-0.26-0.6%$45.84$45.94$45.7020,600
$45.97+0.15+0.3%$45.77$46.06$45.759,700
$45.82+0.34+0.7%$45.55$45.84$45.5511,000
$45.48+0.10+0.2%$45.41$45.48$45.3716,000
$45.38-0.37-0.8%$45.75$45.75$45.2021,800
$45.75-0.020.0%$45.75$45.76$45.5912,000
$45.77-0.14-0.3%$46.01$46.09$45.6613,800
$45.91-0.19-0.4%$45.97$45.97$45.7013,300
$46.10+0.03+0.1%$45.86$46.15$45.8622,700
$46.07-0.13-0.3%$46.20$46.20$46.069,200
$46.20-0.17-0.4%$46.24$46.32$46.0832,900
$46.37-0.06-0.1%$46.52$46.53$46.3318,600
$46.43-0.07-0.2%$46.45$46.58$46.3139,500
$46.50-0.27-0.6%$46.89$46.89$46.4610,900
$46.77-0.04-0.1%$46.92$46.92$46.7725,100
$46.81-0.13-0.3%$46.97$46.97$46.7318,500
$46.94-0.010.0%$46.94$47.05$46.9214,700
$46.95+0.15+0.3%$46.89$47.00$46.8812,700
$46.80+0.010.0%$46.73$46.85$46.739,900
$46.79+0.31+0.7%$46.54$46.83$46.5410,500
$46.48-0.15-0.3%$46.59$46.70$46.3820,200
$46.63-0.03-0.1%$46.77$46.77$46.5012,400
$46.66-0.010.0%$46.87$46.91$46.5526,300
$46.67-0.48-1.0%$47.26$47.26$46.6721,900
$47.15+0.12+0.3%$46.96$47.15$46.8037,800
$47.03-0.25-0.5%$47.20$47.20$46.9944,300
$47.28-0.03-0.1%$47.39$47.43$47.0018,900
$47.31-0.30-0.6%$47.70$47.70$47.3113,500
$47.61+0.14+0.3%$47.44$47.68$47.4425,100
$47.47-0.22-0.5%$47.62$47.70$47.3242,100
$47.69+0.26+0.5%$47.51$47.72$47.5110,700
$47.43-0.07-0.1%$47.41$47.47$47.279,300
$47.50+0.12+0.3%$47.42$47.70$47.427,800
$47.38+0.07+0.1%$47.28$47.42$47.1517,000
$47.31-0.33-0.7%$47.66$47.66$47.2520,100
Ticker
TSX:CDZ
Asset type
ETF
Exchange
TSX
Currency
CAD

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares S&P/TSX Canadian Dividend Aristocrats Index ETF is listed

ListingExchangeCountryCurrency
TSX:CDZ · Home listing · This pageTSXCanadaCAD
Cboe Canada:CDZCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about iShares S&P/TSX Canadian Dividend Aristocrats Index ETF.