Stock listing

Cboe Canada:CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Stock

Canadian listing (Cboe Canada) of iShares S&P/TSX Canadian Dividend Aristocrats Index ETF · home listing TSX:CDZ

Follow iShares S&P/TSX Canadian Dividend Aristocrats Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:CDZ

$46.03 CAD +0.16 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CDZ

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.83 – $46.07 CADOct 20, 2026
Volume: 23,647 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CDZ · Home	$46.03 CAD	+0.16 (+0.3%)	23,647	$45.83	$46.07	$45.83	$45.87	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CDZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$46.03	+0.16	+0.3%	$45.83	$46.07	$45.83	23,647
Mon, Oct 19	$45.87	-0.28	-0.6%	$46.01	$46.01	$45.67	7,577
Fri, Oct 16	$46.15	+0.37	+0.8%	$45.92	$46.21	$45.92	13,875
Thu, Oct 15	$45.78	+0.30	+0.7%	$45.52	$45.78	$45.35	16,494
Wed, Oct 14	$45.48	-0.13	-0.3%	$45.54	$45.61	$45.44	7,000
Tue, Oct 13	$45.61	+0.54	+1.2%	$45.30	$45.62	$45.19	9,700
Fri, Oct 9	$45.07	+0.11	+0.2%	$44.91	$45.15	$44.91	5,200
Thu, Oct 8	$44.96	+0.24	+0.5%	$44.68	$44.96	$44.68	11,800
Wed, Oct 7	$44.72	-0.56	-1.2%	$45.20	$45.25	$44.71	39,300
Tue, Oct 6	$45.28	+0.17	+0.4%	$45.14	$45.38	$45.14	10,900
Mon, Oct 5	$45.11	-0.25	-0.6%	$45.29	$45.32	$45.00	9,500
Fri, Oct 2	$45.36	+0.42	+0.9%	$44.96	$45.36	$44.96	17,800
Thu, Oct 1	$44.94	-0.04	-0.1%	$44.90	$44.97	$44.62	41,800
Wed, Sep 30	$44.98	-0.01	0.0%	$45.01	$45.18	$44.97	17,700
Tue, Sep 29	$44.99	-0.09	-0.2%	$45.01	$45.04	$44.87	15,900
Mon, Sep 28	$45.08	-0.05	-0.1%	$45.15	$45.23	$45.02	21,900
Fri, Sep 25	$45.13	+0.02	0.0%	$45.03	$45.19	$44.96	10,800
Thu, Sep 24	$45.11	-0.23	-0.5%	$45.28	$45.28	$45.04	7,800
Wed, Sep 23	$45.34	-0.21	-0.5%	$45.49	$45.60	$45.34	11,200
Tue, Sep 22	$45.55	+0.10	+0.2%	$45.45	$45.74	$45.45	10,100
Mon, Sep 21	$45.45	+0.01	0.0%	$45.55	$45.55	$45.40	16,100
Fri, Sep 18	$45.44	-0.15	-0.3%	$45.58	$45.58	$45.30	8,600
Thu, Sep 17	$45.59	+0.35	+0.8%	$45.50	$45.71	$45.50	13,300
Wed, Sep 16	$45.24	-0.07	-0.2%	$45.37	$45.56	$45.17	9,600
Tue, Sep 15	$45.31	-0.11	-0.2%	$45.44	$45.45	$45.21	6,200
Mon, Sep 14	$45.42	+0.19	+0.4%	$45.44	$45.52	$45.37	16,900
Fri, Sep 11	$45.23	+0.08	+0.2%	$45.28	$45.34	$45.08	33,100
Thu, Sep 10	$45.15	-0.33	-0.7%	$45.49	$45.49	$45.09	22,800
Wed, Sep 9	$45.48	-0.23	-0.5%	$45.72	$45.72	$45.48	17,100
Tue, Sep 8	$45.71	-0.26	-0.6%	$45.84	$45.94	$45.70	20,600
Fri, Sep 4	$45.97	+0.15	+0.3%	$45.77	$46.06	$45.75	9,700
Thu, Sep 3	$45.82	+0.34	+0.7%	$45.55	$45.84	$45.55	11,000
Wed, Sep 2	$45.48	+0.10	+0.2%	$45.41	$45.48	$45.37	16,000
Tue, Sep 1	$45.38	-0.37	-0.8%	$45.75	$45.75	$45.20	21,800
Mon, Aug 31	$45.75	-0.02	0.0%	$45.75	$45.76	$45.59	12,000
Fri, Aug 28	$45.77	-0.14	-0.3%	$46.01	$46.09	$45.66	13,800
Thu, Aug 27	$45.91	-0.19	-0.4%	$45.97	$45.97	$45.70	13,300
Wed, Aug 26	$46.10	+0.03	+0.1%	$45.86	$46.15	$45.86	22,700
Tue, Aug 25	$46.07	-0.13	-0.3%	$46.20	$46.20	$46.06	9,200
Mon, Aug 24	$46.20	-0.17	-0.4%	$46.24	$46.32	$46.08	32,900
Fri, Aug 21	$46.37	-0.06	-0.1%	$46.52	$46.53	$46.33	18,600
Thu, Aug 20	$46.43	-0.07	-0.2%	$46.45	$46.58	$46.31	39,500
Wed, Aug 19	$46.50	-0.27	-0.6%	$46.89	$46.89	$46.46	10,900
Tue, Aug 18	$46.77	-0.04	-0.1%	$46.92	$46.92	$46.77	25,100
Mon, Aug 17	$46.81	-0.13	-0.3%	$46.97	$46.97	$46.73	18,500
Fri, Aug 14	$46.94	-0.01	0.0%	$46.94	$47.05	$46.92	14,700
Thu, Aug 13	$46.95	+0.15	+0.3%	$46.89	$47.00	$46.88	12,700
Wed, Aug 12	$46.80	+0.01	0.0%	$46.73	$46.85	$46.73	9,900
Tue, Aug 11	$46.79	+0.31	+0.7%	$46.54	$46.83	$46.54	10,500
Mon, Aug 10	$46.48	-0.15	-0.3%	$46.59	$46.70	$46.38	20,200
Fri, Aug 7	$46.63	-0.03	-0.1%	$46.77	$46.77	$46.50	12,400
Thu, Aug 6	$46.66	-0.01	0.0%	$46.87	$46.91	$46.55	26,300
Wed, Aug 5	$46.67	-0.48	-1.0%	$47.26	$47.26	$46.67	21,900
Tue, Aug 4	$47.15	+0.12	+0.3%	$46.96	$47.15	$46.80	37,800
Fri, Jul 31	$47.03	-0.25	-0.5%	$47.20	$47.20	$46.99	44,300
Thu, Jul 30	$47.28	-0.03	-0.1%	$47.39	$47.43	$47.00	18,900
Wed, Jul 29	$47.31	-0.30	-0.6%	$47.70	$47.70	$47.31	13,500
Tue, Jul 28	$47.61	+0.14	+0.3%	$47.44	$47.68	$47.44	25,100
Mon, Jul 27	$47.47	-0.22	-0.5%	$47.62	$47.70	$47.32	42,100
Fri, Jul 24	$47.69	+0.26	+0.5%	$47.51	$47.72	$47.51	10,700
Thu, Jul 23	$47.43	-0.07	-0.1%	$47.41	$47.47	$47.27	9,300
Wed, Jul 22	$47.50	+0.12	+0.3%	$47.42	$47.70	$47.42	7,800
Tue, Jul 21	$47.38	+0.07	+0.1%	$47.28	$47.42	$47.15	17,000
Mon, Jul 20	$47.31	-0.33	-0.7%	$47.66	$47.66	$47.25	20,100

Ticker: Cboe Canada:CDZ
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares S&P/TSX Canadian Dividend Aristocrats Index ETF is listed

Listing	Exchange	Country	Currency
TSX:CDZ · Home listing	TSX	Canada	CAD
Cboe Canada:CDZ · This page	Cboe Canada	Canada	CAD