Stock listing
TSX:CANY Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) Stock
Home listing (TSX) of Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged)
Follow Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CANY
$24.93 CAD +0.20 (+0.8%)
Close on Oct 20, 2026
- Day range
- $24.70 – $24.95 CADOct 20, 2026
- Volume
- 18,908 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CANY · Home | $24.93 CAD | +0.205 (+0.8%) | 18,908 | $24.70 | $24.95 | $24.70 | $24.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CANY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | +0.205 | +0.8% | $24.70 | $24.95 | $24.70 | 18,908 | |
| $24.73 | -0.175 | -0.7% | $24.72 | $24.86 | $24.64 | 9,252 | |
| $24.90 | +0.035 | +0.1% | $24.96 | $25.12 | $24.82 | 102,110 | |
| $24.87 | +0.165 | +0.7% | $24.54 | $24.87 | $24.41 | 23,400 | |
| $24.70 | -0.27 | -1.1% | $24.83 | $24.86 | $24.55 | 99,300 | |
| $24.97 | +0.37 | +1.5% | $24.81 | $25.02 | $24.74 | 35,400 | |
| $24.60 | +0.49 | +2.0% | $24.43 | $24.61 | $24.39 | 33,800 | |
| $24.11 | +0.15 | +0.6% | $25.04 | $25.04 | $23.96 | 15,000 | |
| $23.96 | -0.59 | -2.4% | $24.85 | $24.87 | $23.96 | 58,000 | |
| $24.55 | +0.11 | +0.5% | $24.85 | $24.85 | $24.48 | 8,100 | |
| $24.44 | +0.125 | +0.5% | $24.34 | $24.49 | $24.25 | 15,300 | |
| $24.32 | +0.235 | +1.0% | $24.25 | $24.33 | $24.16 | 6,000 | |
| $24.08 | -0.12 | -0.5% | $24.06 | $24.09 | $23.85 | 14,700 | |
| $24.20 | -0.12 | -0.5% | $24.21 | $24.37 | $24.20 | 8,500 | |
| $24.32 | -0.27 | -1.1% | $24.52 | $24.52 | $24.22 | 19,700 | |
| $24.59 | -0.13 | -0.5% | $24.60 | $24.67 | $24.48 | 34,500 | |
| $24.72 | +0.09 | +0.4% | $24.66 | $24.74 | $24.59 | 69,900 | |
| $24.63 | -0.03 | -0.1% | $25.00 | $25.00 | $24.55 | 20,700 | |
| $24.66 | -0.42 | -1.7% | $24.86 | $24.92 | $24.64 | 14,500 | |
| $25.08 | +0.12 | +0.5% | $25.01 | $25.13 | $25.01 | 20,800 | |
| $24.96 | +0.25 | +1.0% | $24.79 | $24.96 | $24.74 | 41,600 | |
| $24.71 | -0.04 | -0.2% | $24.79 | $24.79 | $24.55 | 12,500 | |
| $24.75 | +0.40 | +1.6% | $24.75 | $24.77 | $24.62 | 22,600 | |
| $24.35 | -0.24 | -1.0% | $24.59 | $24.72 | $24.26 | 6,300 | |
| $24.59 | -0.255 | -1.0% | $24.85 | $24.85 | $24.43 | 17,700 | |
| $24.85 | +0.115 | +0.5% | $24.73 | $24.97 | $24.72 | 30,400 | |
| $24.73 | +0.16 | +0.7% | $24.57 | $24.95 | $24.57 | 29,000 | |
| $24.57 | -0.24 | -1.0% | $25.55 | $25.55 | $24.53 | 21,600 | |
| $24.81 | -0.31 | -1.2% | $25.20 | $25.20 | $24.81 | 19,500 | |
| $25.12 | -0.395 | -1.5% | $25.42 | $25.43 | $24.80 | 28,200 | |
| $25.52 | -0.065 | -0.3% | $25.60 | $25.70 | $25.50 | 56,400 | |
| $25.58 | +0.53 | +2.1% | $25.10 | $25.60 | $25.10 | 12,700 | |
| $25.05 | +0.18 | +0.7% | $24.89 | $25.07 | $24.88 | 28,300 | |
| $24.87 | -0.44 | -1.7% | $25.16 | $25.16 | $24.80 | 43,400 | |
| $25.31 | -0.43 | -1.7% | $25.51 | $25.57 | $25.19 | 23,000 | |
| $25.74 | -0.195 | -0.8% | $26.05 | $26.05 | $25.65 | 14,700 | |
| $25.94 | -0.095 | -0.4% | $25.99 | $26.00 | $25.77 | 21,100 | |
| $26.03 | -0.05 | -0.2% | $25.95 | $26.20 | $25.95 | 40,300 | |
| $26.08 | +0.40 | +1.6% | $25.81 | $26.14 | $25.79 | 14,700 | |
| $25.68 | -0.01 | 0.0% | $26.15 | $26.15 | $25.57 | 34,700 | |
| $25.69 | +0.26 | +1.0% | $25.52 | $25.74 | $25.52 | 16,600 | |
| $25.43 | -0.19 | -0.7% | $25.59 | $25.60 | $25.39 | 9,900 | |
| $25.62 | -0.37 | -1.4% | $26.04 | $26.15 | $25.61 | 82,500 | |
| $25.99 | -0.18 | -0.7% | $26.21 | $26.21 | $25.92 | 44,400 | |
| $26.17 | -0.09 | -0.3% | $26.24 | $26.33 | $26.15 | 37,000 | |
| $26.26 | -0.27 | -1.0% | $26.29 | $26.32 | $26.20 | 14,300 | |
| $26.53 | +0.20 | +0.8% | $26.35 | $26.53 | $26.32 | 52,700 | |
| $26.33 | +0.28 | +1.1% | $26.15 | $26.36 | $26.15 | 52,400 | |
| $26.05 | 0.00 | 0.0% | $26.13 | $26.25 | $26.05 | 11,000 | |
| $26.05 | +0.12 | +0.5% | $25.81 | $26.10 | $25.81 | 25,400 | |
| $25.93 | +0.04 | +0.2% | $26.02 | $26.02 | $25.84 | 9,400 | |
| $25.89 | -0.03 | -0.1% | $26.10 | $26.10 | $25.85 | 10,400 | |
| $25.92 | +0.27 | +1.1% | $25.73 | $26.20 | $25.73 | 94,300 | |
| $25.65 | +0.33 | +1.3% | $25.53 | $25.68 | $25.45 | 37,700 | |
| $25.32 | -0.25 | -1.0% | $25.98 | $25.98 | $25.28 | 21,900 | |
| $25.57 | +0.22 | +0.9% | $25.53 | $25.59 | $25.42 | 17,200 | |
| $25.35 | -0.44 | -1.7% | $25.75 | $25.75 | $25.31 | 76,100 | |
| $25.79 | +0.11 | +0.4% | $25.65 | $25.79 | $25.55 | 16,300 | |
| $25.68 | +0.18 | +0.7% | $25.59 | $25.75 | $25.57 | 17,200 | |
| $25.50 | +0.14 | +0.6% | $25.36 | $25.58 | $25.36 | 10,700 | |
| $25.36 | -0.30 | -1.2% | $25.50 | $25.50 | $25.30 | 18,300 | |
| $25.66 | +0.12 | +0.5% | $25.73 | $25.85 | $25.66 | 8,900 | |
| $25.54 | +0.21 | +0.8% | $25.60 | $25.60 | $25.33 | 4,100 | |
| $25.33 | -0.31 | -1.2% | $25.75 | $25.75 | $25.32 | 19,800 |
- Ticker
- TSX:CANY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $24.93 (+0.8%) on Oct 20, 2026
All Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) news
Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CANY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CANY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged).