Stock listing
Cboe Canada:CANY Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) Stock
Canadian listing (Cboe Canada) of Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) · home listing TSX:CANY
Follow Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:CANY
$24.93 CAD +0.20 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CANY
- Day range
- $24.70 – $24.95 CADOct 20, 2026
- Volume
- 18,908 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CANY · Home | $24.93 CAD | +0.205 (+0.8%) | 18,908 | $24.70 | $24.95 | $24.70 | $24.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CANY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | +0.205 | +0.8% | $24.70 | $24.95 | $24.70 | 18,908 | |
| $24.73 | -0.175 | -0.7% | $24.72 | $24.86 | $24.64 | 9,252 | |
| $24.90 | +0.035 | +0.1% | $24.96 | $25.12 | $24.82 | 102,110 | |
| $24.87 | +0.165 | +0.7% | $24.54 | $24.87 | $24.41 | 23,400 | |
| $24.70 | -0.27 | -1.1% | $24.83 | $24.86 | $24.55 | 99,300 | |
| $24.97 | +0.37 | +1.5% | $24.81 | $25.02 | $24.74 | 35,400 | |
| $24.60 | +0.49 | +2.0% | $24.43 | $24.61 | $24.39 | 33,800 | |
| $24.11 | +0.15 | +0.6% | $25.04 | $25.04 | $23.96 | 15,000 | |
| $23.96 | -0.59 | -2.4% | $24.85 | $24.87 | $23.96 | 58,000 | |
| $24.55 | +0.11 | +0.5% | $24.85 | $24.85 | $24.48 | 8,100 | |
| $24.44 | +0.125 | +0.5% | $24.34 | $24.49 | $24.25 | 15,300 | |
| $24.32 | +0.235 | +1.0% | $24.25 | $24.33 | $24.16 | 6,000 | |
| $24.08 | -0.12 | -0.5% | $24.06 | $24.09 | $23.85 | 14,700 | |
| $24.20 | -0.12 | -0.5% | $24.21 | $24.37 | $24.20 | 8,500 | |
| $24.32 | -0.27 | -1.1% | $24.52 | $24.52 | $24.22 | 19,700 | |
| $24.59 | -0.13 | -0.5% | $24.60 | $24.67 | $24.48 | 34,500 | |
| $24.72 | +0.09 | +0.4% | $24.66 | $24.74 | $24.59 | 69,900 | |
| $24.63 | -0.03 | -0.1% | $25.00 | $25.00 | $24.55 | 20,700 | |
| $24.66 | -0.42 | -1.7% | $24.86 | $24.92 | $24.64 | 14,500 | |
| $25.08 | +0.12 | +0.5% | $25.01 | $25.13 | $25.01 | 20,800 | |
| $24.96 | +0.25 | +1.0% | $24.79 | $24.96 | $24.74 | 41,600 | |
| $24.71 | -0.04 | -0.2% | $24.79 | $24.79 | $24.55 | 12,500 | |
| $24.75 | +0.40 | +1.6% | $24.75 | $24.77 | $24.62 | 22,600 | |
| $24.35 | -0.24 | -1.0% | $24.59 | $24.72 | $24.26 | 6,300 | |
| $24.59 | -0.255 | -1.0% | $24.85 | $24.85 | $24.43 | 17,700 | |
| $24.85 | +0.115 | +0.5% | $24.73 | $24.97 | $24.72 | 30,400 | |
| $24.73 | +0.16 | +0.7% | $24.57 | $24.95 | $24.57 | 29,000 | |
| $24.57 | -0.24 | -1.0% | $25.55 | $25.55 | $24.53 | 21,600 | |
| $24.81 | -0.31 | -1.2% | $25.20 | $25.20 | $24.81 | 19,500 | |
| $25.12 | -0.395 | -1.5% | $25.42 | $25.43 | $24.80 | 28,200 | |
| $25.52 | -0.065 | -0.3% | $25.60 | $25.70 | $25.50 | 56,400 | |
| $25.58 | +0.53 | +2.1% | $25.10 | $25.60 | $25.10 | 12,700 | |
| $25.05 | +0.18 | +0.7% | $24.89 | $25.07 | $24.88 | 28,300 | |
| $24.87 | -0.44 | -1.7% | $25.16 | $25.16 | $24.80 | 43,400 | |
| $25.31 | -0.43 | -1.7% | $25.51 | $25.57 | $25.19 | 23,000 | |
| $25.74 | -0.195 | -0.8% | $26.05 | $26.05 | $25.65 | 14,700 | |
| $25.94 | -0.095 | -0.4% | $25.99 | $26.00 | $25.77 | 21,100 | |
| $26.03 | -0.05 | -0.2% | $25.95 | $26.20 | $25.95 | 40,300 | |
| $26.08 | +0.40 | +1.6% | $25.81 | $26.14 | $25.79 | 14,700 | |
| $25.68 | -0.01 | 0.0% | $26.15 | $26.15 | $25.57 | 34,700 | |
| $25.69 | +0.26 | +1.0% | $25.52 | $25.74 | $25.52 | 16,600 | |
| $25.43 | -0.19 | -0.7% | $25.59 | $25.60 | $25.39 | 9,900 | |
| $25.62 | -0.37 | -1.4% | $26.04 | $26.15 | $25.61 | 82,500 | |
| $25.99 | -0.18 | -0.7% | $26.21 | $26.21 | $25.92 | 44,400 | |
| $26.17 | -0.09 | -0.3% | $26.24 | $26.33 | $26.15 | 37,000 | |
| $26.26 | -0.27 | -1.0% | $26.29 | $26.32 | $26.20 | 14,300 | |
| $26.53 | +0.20 | +0.8% | $26.35 | $26.53 | $26.32 | 52,700 | |
| $26.33 | +0.28 | +1.1% | $26.15 | $26.36 | $26.15 | 52,400 | |
| $26.05 | 0.00 | 0.0% | $26.13 | $26.25 | $26.05 | 11,000 | |
| $26.05 | +0.12 | +0.5% | $25.81 | $26.10 | $25.81 | 25,400 | |
| $25.93 | +0.04 | +0.2% | $26.02 | $26.02 | $25.84 | 9,400 | |
| $25.89 | -0.03 | -0.1% | $26.10 | $26.10 | $25.85 | 10,400 | |
| $25.92 | +0.27 | +1.1% | $25.73 | $26.20 | $25.73 | 94,300 | |
| $25.65 | +0.33 | +1.3% | $25.53 | $25.68 | $25.45 | 37,700 | |
| $25.32 | -0.25 | -1.0% | $25.98 | $25.98 | $25.28 | 21,900 | |
| $25.57 | +0.22 | +0.9% | $25.53 | $25.59 | $25.42 | 17,200 | |
| $25.35 | -0.44 | -1.7% | $25.75 | $25.75 | $25.31 | 76,100 | |
| $25.79 | +0.11 | +0.4% | $25.65 | $25.79 | $25.55 | 16,300 | |
| $25.68 | +0.18 | +0.7% | $25.59 | $25.75 | $25.57 | 17,200 | |
| $25.50 | +0.14 | +0.6% | $25.36 | $25.58 | $25.36 | 10,700 | |
| $25.36 | -0.30 | -1.2% | $25.50 | $25.50 | $25.30 | 18,300 | |
| $25.66 | +0.12 | +0.5% | $25.73 | $25.85 | $25.66 | 8,900 | |
| $25.54 | +0.21 | +0.8% | $25.60 | $25.60 | $25.33 | 4,100 | |
| $25.33 | -0.31 | -1.2% | $25.75 | $25.75 | $25.32 | 19,800 |
- Ticker
- Cboe Canada:CANY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $24.93 (+0.8%) on Oct 20, 2026
All Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) news
Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CANY · Home listing | TSX | Canada | CAD |
| Cboe Canada:CANY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Equity UltraYield Unhedged ETF Units Trust (Unhedged).