Stock listing
TSX:BRKE Harvest Berkshire Hathaway Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Berkshire Hathaway Enhanced High Income Shares ETF
Follow Harvest Berkshire Hathaway Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:BRKE
$12.88 CAD +0.07 (+0.5%)
Close on Oct 22, 2026
- Day range
- $12.76 – $12.92 CADOct 22, 2026
- Volume
- 2,046 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRKE · Home | $12.88 CAD | +0.07 (+0.5%) | 2,046 | $12.82 | $12.92 | $12.76 | $12.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Oct 2, 2026 – Oct 22, 2026 · TSX:BRKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.88 | +0.07 | +0.5% | $12.82 | $12.92 | $12.76 | 2,046 | |
| $12.81 | +0.14 | +1.1% | $12.79 | $12.81 | $12.79 | 5,572 | |
| $12.67 | +0.07 | +0.6% | $12.70 | $12.70 | $12.67 | 496 | |
| $12.60 | -0.02 | -0.2% | $12.61 | $12.61 | $12.60 | 875 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 200 | |
| $12.60 | +0.14 | +1.1% | $12.73 | $12.73 | $12.60 | 3,348 | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.50 | +0.09 | +0.7% | $12.53 | $12.56 | $12.49 | 5,100 | |
| $12.41 | +0.28 | +2.3% | $12.38 | $12.41 | $12.38 | 3,200 | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | 100 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.17 | $12.17 | $12.12 | 5,200 | |
| $12.14 | +0.12 | +1.0% | $12.14 | $12.14 | $12.14 | 1,771 | |
| $12.02 | — | — | $12.00 | $12.02 | $11.99 | 6,342 |
- Ticker
- TSX:BRKE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $12.81 (+1.1%) on Oct 21, 2026
All Harvest Berkshire Hathaway Enhanced High Income Shares ETF news
Harvest Berkshire Hathaway Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest Berkshire Hathaway Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRKE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BRKE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Berkshire Hathaway Enhanced High Income Shares ETF.