Stock listing
Cboe Canada:BRKE Harvest Berkshire Hathaway Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Berkshire Hathaway Enhanced High Income Shares ETF · home listing TSX:BRKE
Follow Harvest Berkshire Hathaway Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:BRKE
$12.88 CAD +0.07 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BRKE
- Day range
- $12.76 – $12.92 CADOct 22, 2026
- Volume
- 2,046 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRKE · Home | $12.88 CAD | +0.07 (+0.5%) | 2,046 | $12.82 | $12.92 | $12.76 | $12.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Oct 2, 2026 – Oct 22, 2026 · TSX:BRKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.88 | +0.07 | +0.5% | $12.82 | $12.92 | $12.76 | 2,046 | |
| $12.81 | +0.14 | +1.1% | $12.79 | $12.81 | $12.79 | 5,572 | |
| $12.67 | +0.07 | +0.6% | $12.70 | $12.70 | $12.67 | 496 | |
| $12.60 | -0.02 | -0.2% | $12.61 | $12.61 | $12.60 | 875 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 200 | |
| $12.60 | +0.14 | +1.1% | $12.73 | $12.73 | $12.60 | 3,348 | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.50 | +0.09 | +0.7% | $12.53 | $12.56 | $12.49 | 5,100 | |
| $12.41 | +0.28 | +2.3% | $12.38 | $12.41 | $12.38 | 3,200 | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | 100 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.17 | $12.17 | $12.12 | 5,200 | |
| $12.14 | +0.12 | +1.0% | $12.14 | $12.14 | $12.14 | 1,771 | |
| $12.02 | — | — | $12.00 | $12.02 | $11.99 | 6,342 |
- Ticker
- Cboe Canada:BRKE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $12.81 (+1.1%) on Oct 21, 2026
All Harvest Berkshire Hathaway Enhanced High Income Shares ETF news
Harvest Berkshire Hathaway Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest Berkshire Hathaway Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRKE · Home listing | TSX | Canada | CAD |
| Cboe Canada:BRKE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Berkshire Hathaway Enhanced High Income Shares ETF.