Stock listing

TSX:BR Big Rock Brewery Inc. Stock

Home listing (TSX) of Big Rock Brewery Inc.

Follow Big Rock Brewery Inc. into a list and get an email when it puts out news.

Share price · TSX:BR

$0.65 CAD +0.04 (+6.6%)

Close on Oct 14, 2026

Past 3 months -5.8% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.65 – $0.65 CADOct 14, 2026
Volume: 1,200 sharesOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BR · Home	$0.65 CAD	+0.04 (+6.6%)	1,200	$0.65	$0.65	$0.65	$0.61	Close on Oct 14, 2026
OTC:BRBMF	$0.89 USD	0.00 (0.0%)	—	$0.89	$0.89	$0.89	$0.89	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:BR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.65	+0.04	+6.6%	$0.65	$0.65	$0.65	1,200
Fri, Oct 9	$0.61	+0.06	+10.9%	$0.61	$0.61	$0.61	10,000
Thu, Oct 8	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	500
Tue, Oct 6	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 5	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 2	$0.55	-0.06	-9.8%	$0.55	$0.55	$0.55	2,100
Thu, Oct 1	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 30	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	500
Tue, Sep 29	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 28	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 25	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 24	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 23	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 22	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 21	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 18	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 17	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 16	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 15	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	2,200
Mon, Sep 14	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 11	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 10	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 9	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 8	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 4	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 3	$0.61	-0.05	-7.6%	$0.62	$0.62	$0.61	14,500
Wed, Sep 2	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 1	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 31	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 28	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 27	$0.66	+0.04	+6.5%	$0.66	$0.66	$0.66	1,000
Wed, Aug 26	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Aug 25	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 24	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 21	$0.62	-0.01	-1.6%	$0.63	$0.63	$0.62	2,300
Thu, Aug 20	$0.63	-0.01	-1.6%	$0.63	$0.63	$0.63	500
Wed, Aug 19	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Tue, Aug 18	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Mon, Aug 17	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Fri, Aug 14	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	500
Thu, Aug 13	$0.64	-0.01	-1.5%	$0.65	$0.65	$0.64	2,500
Wed, Aug 12	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 6	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 5	$0.65	-0.01	-1.5%	$0.66	$0.66	$0.65	2,000
Tue, Aug 4	$0.66	+0.06	+10.0%	$0.63	$0.66	$0.63	4,800
Fri, Jul 31	$0.60	-0.03	-4.8%	$0.65	$0.65	$0.60	6,400
Thu, Jul 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Jul 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Jul 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Jul 27	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Jul 24	$0.63	-0.02	-3.1%	$0.64	$0.64	$0.63	10,000
Thu, Jul 23	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Wed, Jul 22	$0.65	-0.01	-1.5%	$0.65	$0.65	$0.65	31,400
Tue, Jul 21	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.66	2,500
Mon, Jul 20	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Jul 17	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Jul 16	$0.67	+0.01	+1.5%	$0.67	$0.67	$0.67	16,500
Wed, Jul 15	$0.66	-0.01	-1.5%	$0.67	$0.67	$0.66	30,500
Tue, Jul 14	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	1,000

Ticker: TSX:BR
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Big Rock Brewery Inc. announces amendment to second lien financing

Latest news

Big Rock Brewery Inc. announces amendment to second lien financing

Sep 28, 2026

Closed $0.61 (0.0%) on Sep 29, 2026

Big Rock Brewery Inc. announces appointment of president & chief executive officer to the board of directors

Aug 13, 2026

Closed $0.64 (-1.5%) on Aug 13, 2026

Big Rock Brewery Inc. announces 2026 second quarter results

Aug 12, 2026

Closed $0.64 (-1.5%) on Aug 13, 2026

Big Rock Brewery Inc. announces second lien financing

Jul 28, 2026

Closed $0.63 (0.0%) on Jul 29, 2026

Big Rock Brewery Inc. announces 2026 first quarter results

May 15, 2026

Big Rock Brewery Inc. announces fiscal 2025 results with a $5.8 million increase in adjusted EBITDA

Mar 30, 2026

Big Rock Brewery Appoints New Chief Financial Officer

Jan 29, 2026

Big Rock Announces an addition and a replacement to the Board of Directors

Jan 7, 2026

BIG ROCK BREWERY INC. ANNOUNCES THIRD QUARTER 2025 RESULTS AND A 36% INCREASE IN THIRD QUARTER SALES VOLUMES - Trailing twelve-month sales volume growth of 42%

Nov 7, 2025

Big Rock Brewery Appoints Interim Chief Financial Officer

Aug 28, 2025

All Big Rock Brewery Inc. news

Decks

Shareholder Meeting (May 2025)
Shareholder meeting · 21 slides · May 14, 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · January 2025
Shareholder Meeting (May 2018)
Shareholder meeting · 32 slides · May 10, 2018
Shareholder Meeting (May 2017)
Shareholder meeting · 25 slides · May 11, 2017

Big Rock Brewery Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 9 in the last 12 months · 134 in all · newest Sep 29, 2026 · oldest 2015
Decks: 4 decks · latest May 14, 2025

Where Big Rock Brewery Inc. is listed

Listing	Exchange	Country	Currency
TSX:BR · Home listing · This page	TSX	Canada	CAD
Cboe Canada:BR	Cboe Canada	Canada	CAD
OTC:BRBMF	OTC	United States	USD

TSX:BR Big Rock Brewery Inc. Stock

Prices by listing

Daily closes

What changed lately

Big Rock Brewery Inc. announces amendment to second lien financing

Latest news

Big Rock Brewery Inc. announces amendment to second lien financing

Big Rock Brewery Inc. announces appointment of president & chief executive officer to the board of directors

Big Rock Brewery Inc. announces 2026 second quarter results

Big Rock Brewery Inc. announces second lien financing

Big Rock Brewery Inc. announces 2026 first quarter results

Big Rock Brewery Inc. announces fiscal 2025 results with a $5.8 million increase in adjusted EBITDA

Big Rock Brewery Appoints New Chief Financial Officer

Big Rock Announces an addition and a replacement to the Board of Directors

BIG ROCK BREWERY INC. ANNOUNCES THIRD QUARTER 2025 RESULTS AND A 36% INCREASE IN THIRD QUARTER SALES VOLUMES - Trailing twelve-month sales volume growth of 42%

Big Rock Brewery Appoints Interim Chief Financial Officer

Decks

Shareholder Meeting (May 2025)

Investor Presentation (January 2025)

Shareholder Meeting (May 2018)

Shareholder Meeting (May 2017)

Big Rock Brewery Inc. on 6ix

Where Big Rock Brewery Inc. is listed