Stock listing
TSX:BNKU MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF
Follow MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:BNKU
$21.18 CAD -0.40 (-1.9%)
Close on Oct 23, 2026
- Day range
- $20.47 – $21.18 CADOct 23, 2026
- Volume
- 2,397 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNKU · Home | $21.18 CAD | -0.40 (-1.9%) | 2,397 | $20.87 | $21.18 | $20.47 | $21.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:BNKU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.40 | -1.9% | $20.87 | $21.18 | $20.47 | 2,397 | |
| $21.58 | -0.22 | -1.0% | $21.40 | $21.70 | $21.00 | 3,315 | |
| $21.80 | +1.10 | +5.3% | $21.19 | $21.81 | $21.19 | 22,882 | |
| $20.70 | +0.48 | +2.4% | $20.65 | $20.88 | $20.34 | 3,090 | |
| $20.22 | -0.47 | -2.3% | $20.69 | $20.69 | $20.12 | 1,788 | |
| $20.69 | +0.07 | +0.3% | $20.79 | $21.13 | $20.54 | 12,265 | |
| $20.62 | +0.77 | +3.9% | $19.70 | $20.62 | $19.60 | 8,832 | |
| $19.85 | -0.35 | -1.7% | $19.56 | $19.88 | $19.48 | 5,699 | |
| $20.20 | +1.02 | +5.3% | $19.78 | $20.28 | $19.56 | 7,291 | |
| $19.18 | +0.75 | +4.1% | $18.77 | $19.22 | $18.77 | 8,016 | |
| $18.43 | -0.40 | -2.1% | $18.65 | $18.65 | $17.00 | 11,424 | |
| $18.83 | -1.63 | -8.0% | $20.04 | $20.04 | $18.79 | 25,555 | |
| $20.46 | +0.37 | +1.8% | $20.31 | $20.65 | $20.31 | 6,726 | |
| $20.09 | -0.34 | -1.7% | $20.10 | $20.35 | $20.00 | 2,205 | |
| $20.43 | +0.23 | +1.1% | $20.40 | $20.56 | $20.11 | 3,628 | |
| $20.20 | -0.26 | -1.3% | $20.34 | $20.34 | $19.20 | 16,923 | |
| $20.46 | -0.77 | -3.6% | $21.09 | $21.09 | $20.42 | 9,019 | |
| $21.23 | -0.41 | -1.9% | $21.60 | $21.60 | $21.00 | 4,555 | |
| $21.64 | -0.31 | -1.4% | $22.00 | $22.18 | $21.61 | 5,047 | |
| $21.95 | +0.81 | +3.8% | $21.45 | $22.00 | $21.40 | 9,015 | |
| $21.14 | +0.16 | +0.8% | $21.00 | $21.36 | $20.69 | 14,627 | |
| $20.98 | -1.46 | -6.5% | $22.28 | $22.28 | $20.98 | 14,215 | |
| $22.44 | -0.65 | -2.8% | $23.25 | $23.26 | $22.25 | 16,673 | |
| $23.09 | +1.19 | +5.4% | $22.03 | $23.09 | $22.03 | 38,019 | |
| $21.90 | +0.11 | +0.5% | $21.68 | $22.00 | $21.50 | 8,109 | |
| $21.79 | +0.49 | +2.3% | $21.85 | $21.95 | $21.50 | 8,107 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.85 | $20.80 | 4,290 | |
| $21.25 | -0.21 | -1.0% | $21.00 | $21.35 | $20.80 | 5,488 | |
| $21.46 | -0.04 | -0.2% | $20.88 | $21.78 | $20.88 | 11,656 | |
| $21.50 | +0.52 | +2.5% | $21.55 | $21.70 | $21.00 | 3,350 | |
| $20.98 | 0.00 | 0.0% | $20.95 | $20.98 | $20.88 | 2,828 | |
| $20.98 | -0.71 | -3.3% | $21.56 | $21.57 | $20.68 | 13,237 | |
| $21.69 | -0.69 | -3.1% | $23.21 | $23.21 | $21.68 | 9,131 | |
| $22.38 | -0.35 | -1.5% | $22.55 | $23.00 | $22.35 | 47,462 | |
| $22.73 | +1.00 | +4.6% | $21.75 | $22.85 | $21.75 | 25,017 | |
| $21.73 | +1.18 | +5.7% | $20.00 | $21.73 | $20.00 | 11,198 | |
| $20.55 | -0.44 | -2.1% | $20.93 | $21.06 | $20.15 | 4,995 | |
| $20.99 | -65.22 | -75.7% | $21.56 | $21.98 | $20.71 | 10,740 | |
| $86.21 | +0.52 | +0.6% | $87.22 | $87.84 | $83.99 | 5,215 | |
| $85.69 | -2.22 | -2.5% | $85.75 | $85.77 | $82.77 | 8,368 | |
| $87.91 | -0.93 | -1.0% | $93.83 | $94.00 | $87.20 | 5,569 | |
| $88.84 | +7.03 | +8.6% | $84.04 | $88.84 | $84.04 | 11,373 | |
| $81.81 | -1.00 | -1.2% | $80.51 | $83.26 | $80.39 | 7,310 | |
| $82.81 | +0.79 | +1.0% | $82.56 | $85.32 | $82.55 | 3,016 | |
| $82.02 | -4.52 | -5.2% | $85.44 | $85.44 | $80.76 | 9,697 | |
| $86.54 | -9.49 | -9.9% | $94.71 | $94.72 | $86.54 | 19,950 | |
| $96.03 | -4.63 | -4.6% | $98.88 | $100.10 | $94.50 | 10,138 | |
| $100.66 | -0.40 | -0.4% | $101.10 | $102.90 | $100.55 | 5,040 | |
| $101.06 | +1.34 | +1.3% | $99.72 | $101.06 | $99.25 | 7,705 | |
| $99.72 | +1.49 | +1.5% | $100.00 | $100.90 | $98.50 | 7,313 | |
| $98.23 | +4.35 | +4.6% | $95.50 | $98.50 | $95.50 | 4,579 | |
| $93.88 | -0.52 | -0.6% | $96.35 | $97.00 | $93.50 | 5,531 | |
| $94.40 | -0.20 | -0.2% | $94.78 | $96.65 | $94.40 | 5,736 | |
| $94.60 | -0.63 | -0.7% | $95.12 | $95.12 | $92.73 | 4,218 | |
| $95.23 | -0.23 | -0.2% | $95.50 | $97.54 | $94.50 | 5,118 | |
| $95.46 | +1.60 | +1.7% | $95.50 | $97.55 | $95.46 | 4,812 | |
| $93.86 | -0.14 | -0.1% | $94.05 | $97.00 | $93.65 | 22,883 | |
| $94.00 | +0.49 | +0.5% | $94.82 | $95.56 | $93.70 | 13,892 | |
| $93.51 | +4.36 | +4.9% | $91.68 | $94.39 | $91.18 | 13,271 | |
| $89.15 | -9.41 | -9.5% | $95.80 | $95.94 | $88.45 | 27,404 | |
| $98.56 | +3.15 | +3.3% | $94.23 | $98.63 | $91.77 | 16,793 | |
| $95.41 | +1.46 | +1.6% | $95.10 | $95.41 | $93.53 | 3,331 | |
| $93.95 | +1.85 | +2.0% | $92.75 | $94.80 | $92.75 | 6,445 | |
| $92.10 | -3.98 | -4.1% | $93.32 | $93.33 | $90.54 | 22,074 |
- Ticker
- TSX:BNKU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNKU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BNKU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF.