Stock listing
Cboe Canada:BNKU MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF Stock
Canadian listing (Cboe Canada) of MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF · home listing TSX:BNKU
Follow MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:BNKU
$21.18 CAD -0.40 (-1.9%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BNKU
- Day range
- $20.47 – $21.18 CADOct 23, 2026
- Volume
- 2,397 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNKU · Home | $21.18 CAD | -0.40 (-1.9%) | 2,397 | $20.87 | $21.18 | $20.47 | $21.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:BNKU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.40 | -1.9% | $20.87 | $21.18 | $20.47 | 2,397 | |
| $21.58 | -0.22 | -1.0% | $21.40 | $21.70 | $21.00 | 3,315 | |
| $21.80 | +1.10 | +5.3% | $21.19 | $21.81 | $21.19 | 22,882 | |
| $20.70 | +0.48 | +2.4% | $20.65 | $20.88 | $20.34 | 3,090 | |
| $20.22 | -0.47 | -2.3% | $20.69 | $20.69 | $20.12 | 1,788 | |
| $20.69 | +0.07 | +0.3% | $20.79 | $21.13 | $20.54 | 12,265 | |
| $20.62 | +0.77 | +3.9% | $19.70 | $20.62 | $19.60 | 8,832 | |
| $19.85 | -0.35 | -1.7% | $19.56 | $19.88 | $19.48 | 5,699 | |
| $20.20 | +1.02 | +5.3% | $19.78 | $20.28 | $19.56 | 7,291 | |
| $19.18 | +0.75 | +4.1% | $18.77 | $19.22 | $18.77 | 8,016 | |
| $18.43 | -0.40 | -2.1% | $18.65 | $18.65 | $17.00 | 11,424 | |
| $18.83 | -1.63 | -8.0% | $20.04 | $20.04 | $18.79 | 25,555 | |
| $20.46 | +0.37 | +1.8% | $20.31 | $20.65 | $20.31 | 6,726 | |
| $20.09 | -0.34 | -1.7% | $20.10 | $20.35 | $20.00 | 2,205 | |
| $20.43 | +0.23 | +1.1% | $20.40 | $20.56 | $20.11 | 3,628 | |
| $20.20 | -0.26 | -1.3% | $20.34 | $20.34 | $19.20 | 16,923 | |
| $20.46 | -0.77 | -3.6% | $21.09 | $21.09 | $20.42 | 9,019 | |
| $21.23 | -0.41 | -1.9% | $21.60 | $21.60 | $21.00 | 4,555 | |
| $21.64 | -0.31 | -1.4% | $22.00 | $22.18 | $21.61 | 5,047 | |
| $21.95 | +0.81 | +3.8% | $21.45 | $22.00 | $21.40 | 9,015 | |
| $21.14 | +0.16 | +0.8% | $21.00 | $21.36 | $20.69 | 14,627 | |
| $20.98 | -1.46 | -6.5% | $22.28 | $22.28 | $20.98 | 14,215 | |
| $22.44 | -0.65 | -2.8% | $23.25 | $23.26 | $22.25 | 16,673 | |
| $23.09 | +1.19 | +5.4% | $22.03 | $23.09 | $22.03 | 38,019 | |
| $21.90 | +0.11 | +0.5% | $21.68 | $22.00 | $21.50 | 8,109 | |
| $21.79 | +0.49 | +2.3% | $21.85 | $21.95 | $21.50 | 8,107 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.85 | $20.80 | 4,290 | |
| $21.25 | -0.21 | -1.0% | $21.00 | $21.35 | $20.80 | 5,488 | |
| $21.46 | -0.04 | -0.2% | $20.88 | $21.78 | $20.88 | 11,656 | |
| $21.50 | +0.52 | +2.5% | $21.55 | $21.70 | $21.00 | 3,350 | |
| $20.98 | 0.00 | 0.0% | $20.95 | $20.98 | $20.88 | 2,828 | |
| $20.98 | -0.71 | -3.3% | $21.56 | $21.57 | $20.68 | 13,237 | |
| $21.69 | -0.69 | -3.1% | $23.21 | $23.21 | $21.68 | 9,131 | |
| $22.38 | -0.35 | -1.5% | $22.55 | $23.00 | $22.35 | 47,462 | |
| $22.73 | +1.00 | +4.6% | $21.75 | $22.85 | $21.75 | 25,017 | |
| $21.73 | +1.18 | +5.7% | $20.00 | $21.73 | $20.00 | 11,198 | |
| $20.55 | -0.44 | -2.1% | $20.93 | $21.06 | $20.15 | 4,995 | |
| $20.99 | -65.22 | -75.7% | $21.56 | $21.98 | $20.71 | 10,740 | |
| $86.21 | +0.52 | +0.6% | $87.22 | $87.84 | $83.99 | 5,215 | |
| $85.69 | -2.22 | -2.5% | $85.75 | $85.77 | $82.77 | 8,368 | |
| $87.91 | -0.93 | -1.0% | $93.83 | $94.00 | $87.20 | 5,569 | |
| $88.84 | +7.03 | +8.6% | $84.04 | $88.84 | $84.04 | 11,373 | |
| $81.81 | -1.00 | -1.2% | $80.51 | $83.26 | $80.39 | 7,310 | |
| $82.81 | +0.79 | +1.0% | $82.56 | $85.32 | $82.55 | 3,016 | |
| $82.02 | -4.52 | -5.2% | $85.44 | $85.44 | $80.76 | 9,697 | |
| $86.54 | -9.49 | -9.9% | $94.71 | $94.72 | $86.54 | 19,950 | |
| $96.03 | -4.63 | -4.6% | $98.88 | $100.10 | $94.50 | 10,138 | |
| $100.66 | -0.40 | -0.4% | $101.10 | $102.90 | $100.55 | 5,040 | |
| $101.06 | +1.34 | +1.3% | $99.72 | $101.06 | $99.25 | 7,705 | |
| $99.72 | +1.49 | +1.5% | $100.00 | $100.90 | $98.50 | 7,313 | |
| $98.23 | +4.35 | +4.6% | $95.50 | $98.50 | $95.50 | 4,579 | |
| $93.88 | -0.52 | -0.6% | $96.35 | $97.00 | $93.50 | 5,531 | |
| $94.40 | -0.20 | -0.2% | $94.78 | $96.65 | $94.40 | 5,736 | |
| $94.60 | -0.63 | -0.7% | $95.12 | $95.12 | $92.73 | 4,218 | |
| $95.23 | -0.23 | -0.2% | $95.50 | $97.54 | $94.50 | 5,118 | |
| $95.46 | +1.60 | +1.7% | $95.50 | $97.55 | $95.46 | 4,812 | |
| $93.86 | -0.14 | -0.1% | $94.05 | $97.00 | $93.65 | 22,883 | |
| $94.00 | +0.49 | +0.5% | $94.82 | $95.56 | $93.70 | 13,892 | |
| $93.51 | +4.36 | +4.9% | $91.68 | $94.39 | $91.18 | 13,271 | |
| $89.15 | -9.41 | -9.5% | $95.80 | $95.94 | $88.45 | 27,404 | |
| $98.56 | +3.15 | +3.3% | $94.23 | $98.63 | $91.77 | 16,793 | |
| $95.41 | +1.46 | +1.6% | $95.10 | $95.41 | $93.53 | 3,331 | |
| $93.95 | +1.85 | +2.0% | $92.75 | $94.80 | $92.75 | 6,445 | |
| $92.10 | -3.98 | -4.1% | $93.32 | $93.33 | $90.54 | 22,074 |
- Ticker
- Cboe Canada:BNKU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNKU · Home listing | TSX | Canada | CAD |
| Cboe Canada:BNKU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF.