Stock listing

TSX:BEI.UN Boardwalk Real Estate Investment Trust Units

Home listing (TSX) of Boardwalk Real Estate Investment Trust

Follow Boardwalk Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · TSX:BEI.UN

$62.85 CAD +1.49 (+2.4%)

Close on Oct 22, 2026

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$61.18 – $63.02 CADOct 22, 2026
Volume
94,566 sharesOct 22, 2026
Market cap
$3.43B CADAt the close on Oct 22, 2026 · price × 54.50M shares outstanding
Boardwalk Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BEI.UN · Home$62.85 CAD+1.49 (+2.4%)94,566$61.18$63.02$61.18$61.36Close on Oct 22, 2026
OTC:BOWFF$44.79 USD+0.79 (+1.8%)100$44.79$44.79$44.79$44.00Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:BEI.UN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.85+1.49+2.4%$61.18$63.02$61.1894,566
$61.36-0.31-0.5%$61.59$62.14$61.2787,284
$61.67+0.96+1.6%$60.71$62.01$60.7170,092
$60.71-0.27-0.4%$60.97$60.97$60.4938,086
$60.98-0.56-0.9%$61.64$61.88$60.7634,689
$61.54+1.06+1.8%$60.72$61.85$60.7246,324
$60.48+0.25+0.4%$59.98$60.77$59.9555,558
$60.23-0.40-0.7%$61.84$61.84$59.9956,187
$60.63-0.030.0%$60.70$60.97$60.3743,361
$60.66+0.28+0.5%$60.09$60.72$59.9395,431
$60.38-0.75-1.2%$60.81$61.10$60.3038,800
$61.13-0.05-0.1%$61.18$61.93$60.9647,616
$61.18+0.65+1.1%$60.67$61.99$60.5474,445
$60.53-0.39-0.6%$60.83$61.07$60.2164,593
$60.92-0.61-1.0%$61.62$61.62$60.2667,841
$61.53+0.37+0.6%$61.24$61.60$60.8776,467
$61.16-0.12-0.2%$61.28$61.53$61.0455,463
$61.28-0.44-0.7%$61.72$61.88$61.2873,234
$61.72+0.63+1.0%$60.96$61.94$60.8774,412
$61.09-0.40-0.7%$61.49$61.54$61.00104,344
$61.49-0.43-0.7%$61.80$62.37$61.4554,161
$61.920.000.0%$61.96$62.34$61.78101,530
$61.92+1.02+1.7%$60.90$61.94$60.9064,488
$60.90-0.49-0.8%$61.03$61.29$60.67352,311
$61.39+0.010.0%$61.29$61.63$61.0280,213
$61.38+0.45+0.7%$60.84$61.53$60.84134,341
$60.93-1.40-2.2%$62.24$62.24$60.75122,779
$62.33+0.08+0.1%$61.99$62.88$61.9170,717
$62.25+0.61+1.0%$61.73$62.52$61.5592,040
$61.64-0.68-1.1%$62.25$62.69$61.3472,858
$62.32+0.19+0.3%$62.23$62.49$61.6269,024
$62.13-1.42-2.2%$63.15$63.30$62.06112,414
$63.55+0.19+0.3%$63.14$64.00$63.1459,776
$63.36+0.40+0.6%$63.00$63.47$62.7767,249
$62.96+0.83+1.3%$62.13$63.46$62.1384,630
$62.13-0.44-0.7%$62.51$62.99$61.89131,368
$62.57-1.44-2.2%$63.47$64.71$62.21216,204
$64.01+0.46+0.7%$63.51$64.25$63.32157,121
$63.55-0.45-0.7%$64.00$64.11$63.2488,099
$64.00-0.90-1.4%$64.65$65.13$64.00105,499
$64.90-0.60-0.9%$65.62$65.62$64.8097,227
$65.50+0.60+0.9%$64.90$65.56$64.71142,701
$64.90-0.15-0.2%$65.05$65.43$64.79133,906
$65.05+0.31+0.5%$64.60$65.44$64.6068,243
$64.74+0.45+0.7%$64.33$65.15$64.22106,561
$64.29+0.19+0.3%$64.10$64.46$64.0869,678
$64.10-0.29-0.5%$64.39$64.39$63.8064,338
$64.39-0.18-0.3%$64.74$64.82$64.1076,783
$64.57+0.44+0.7%$64.02$64.72$64.0284,204
$64.13+0.25+0.4%$64.26$64.26$63.4582,670
$63.88-0.18-0.3%$64.58$64.58$63.7883,391
$64.06-0.90-1.4%$65.00$65.00$63.75156,025
$64.96+0.57+0.9%$64.31$65.20$64.06155,177
$64.39-1.18-1.8%$66.16$66.16$64.1094,266
$65.57-0.07-0.1%$66.00$66.20$65.26113,308
$65.64-0.61-0.9%$66.25$66.69$65.6476,650
$66.25-0.59-0.9%$66.17$66.76$65.39151,914
$66.84-0.26-0.4%$66.32$67.50$65.78170,020
$67.10+1.30+2.0%$65.50$67.80$65.50237,324
$65.80+0.95+1.5%$64.73$66.01$64.73184,349
$64.85-0.64-1.0%$66.15$66.23$64.7894,205
$65.49+0.45+0.7%$64.66$65.55$64.4080,732
$65.04-0.46-0.7%$65.50$65.59$64.84104,973
$65.50+0.19+0.3%$65.35$65.68$65.2468,977
Ticker
TSX:BEI.UN
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 1:00 PM ET

    Watch Transcript

  • Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 1:00 PM ET

    Watch Transcript

  • Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Boardwalk REIT provides operational update and announces timing of third quarter results

Oct 5, 2026

Closed $61.18 (+1.1%) on Oct 5, 2026

Boardwalk REIT and DGAM Canadian private real estate fund, l.p. announce strategic Co-Ownership to expand Western Canadian multifamily platform and initial $292 million seed portfolio

Jul 28, 2026

Closed $67.10 (+2.0%) on Jul 29, 2026

Boardwalk REIT reports resilient Q2 2026 results

Jul 28, 2026

Closed $67.10 (+2.0%) on Jul 29, 2026

Boardwalk REIT provides operational update and announces timing of second quarter results

Jul 6, 2026

Boardwalk REIT releases 2025 ESG report

May 20, 2026

May 2026 Investor Presentation (202654 Investor Presentation FINAL2)

May 20, 2026

Boardwalk REIT reports strong results for Q1 2026

May 5, 2026

Boardwalk REIT announces voting results from 2026 annual meeting of unitholders

May 5, 2026

Boardwalk Completes Acquisition of Spire Marketing; Announces New Name, Boardwalk Continuum Marketing

Apr 30, 2026

Boardwalk Pipelines Relocates Corporate Headquarters to Support Growth

Apr 13, 2026

All Boardwalk Real Estate Investment Trust news

Decks

Boardwalk Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in the last 12 months · 247 in all · newest Oct 5, 2026 · oldest 2009
Calls
17 calls with a replay · 17 with a transcript · latest Jul 29, 2026
Decks
13 decks · latest September 2026

Where Boardwalk Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
TSX:BEI.UN · Home listing · This pageTSXCanadaCAD
OTC:BOWFFOTCUnited StatesUSD
Cboe Canada:BEI.UNCboe CanadaCanadaCAD
Frankfurt:YG8FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Boardwalk Real Estate Investment Trust.