Stock listing
OTC:BOWFF Boardwalk Real Estate Investment Trust Stock
US listing (OTC) of Boardwalk Real Estate Investment Trust · home listing TSX:BEI.UN
Follow Boardwalk Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · OTC:BOWFF
$43.93 USD -1.04 (-2.3%)
Close on Nov 9, 2026
- Day range
- $43.93 – $43.93 USDNov 9, 2026
- Volume
- 716 sharesNov 9, 2026
- Market cap
- $2.39B USDAt the close on Nov 9, 2026 · price × 54.50M shares outstanding
- 52-week range
- $42.00 – $51.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $375,133 USDMedian day 4,850 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BEI.UN · Home | $59.92 CAD | -1.15 (-1.9%) | 184,716 | $61.03 | $61.03 | $59.92 | $61.07 | Close on Nov 11, 2026 |
| OTC:BOWFF | $43.93 USD | -1.042 (-2.3%) | 716 | $43.93 | $43.93 | $43.93 | $44.97 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:BOWFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.97 | 0.00 | 0.0% | $44.97 | $44.97 | $44.97 | 0 | |
| $44.97 | -0.56 | -1.2% | $44.84 | $45.04 | $44.71 | 39,100 | |
| $45.53 | +0.68 | +1.5% | $45.53 | $45.53 | $45.53 | 17,100 | |
| $44.85 | 0.00 | 0.0% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.85 | +0.64 | +1.4% | $44.85 | $44.85 | $44.85 | 25,800 | |
| $44.21 | +0.26 | +0.6% | $44.12 | $44.21 | $44.12 | 6,700 | |
| $43.95 | +0.15 | +0.3% | $44.30 | $44.30 | $43.95 | 15,600 | |
| $43.80 | -0.87 | -1.9% | $44.57 | $44.57 | $43.79 | 23,100 | |
| $44.67 | +0.08 | +0.2% | $44.89 | $44.90 | $44.60 | 12,400 | |
| $44.59 | +0.37 | +0.8% | $44.35 | $44.59 | $44.28 | 9,700 | |
| $44.22 | -0.57 | -1.3% | $44.11 | $44.22 | $44.11 | 3,900 | |
| $44.79 | +2.09 | +4.9% | $44.82 | $44.82 | $44.79 | 18,800 | |
| $42.70 | -1.25 | -2.8% | $44.00 | $44.00 | $42.70 | 16,200 | |
| $43.95 | +0.89 | +2.1% | $43.93 | $44.10 | $43.93 | 15,700 | |
| $43.06 | +0.02 | 0.0% | $43.13 | $43.13 | $43.06 | 2,500 | |
| $43.04 | -0.27 | -0.6% | $43.19 | $43.19 | $43.04 | 400 | |
| $43.31 | +1.31 | +3.1% | $43.28 | $43.50 | $43.28 | 4,600 | |
| $42.00 | -0.41 | -1.0% | $42.10 | $42.10 | $42.00 | 400 | |
| $42.41 | -0.19 | -0.4% | $42.68 | $42.68 | $42.41 | 1,200 | |
| $42.60 | 0.00 | 0.0% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.60 | 0.00 | 0.0% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.60 | +0.19 | +0.4% | $42.19 | $42.60 | $42.19 | 3,900 | |
| $42.41 | -0.81 | -1.9% | $42.67 | $42.67 | $42.41 | 700 | |
| $43.22 | +0.40 | +0.9% | $43.17 | $43.22 | $43.17 | 2,000 | |
| $42.82 | +0.30 | +0.7% | $43.08 | $43.17 | $42.82 | 14,000 | |
| $42.52 | -0.17 | -0.4% | $42.86 | $42.86 | $42.25 | 5,100 | |
| $42.69 | -0.60 | -1.4% | $42.69 | $42.69 | $42.69 | 2,600 | |
| $43.29 | 0.00 | 0.0% | $43.29 | $43.29 | $43.29 | 0 | |
| $43.29 | -0.17 | -0.4% | $43.29 | $43.29 | $43.29 | 8,100 | |
| $43.46 | -0.29 | -0.7% | $43.35 | $43.46 | $43.35 | 8,100 | |
| $43.75 | +0.47 | +1.1% | $43.28 | $43.75 | $43.15 | 9,200 | |
| $43.28 | -0.61 | -1.4% | $43.29 | $43.29 | $43.20 | 5,300 | |
| $43.89 | +0.16 | +0.4% | $43.90 | $43.90 | $43.89 | 6,500 | |
| $43.73 | 0.00 | 0.0% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.73 | 0.00 | 0.0% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.73 | 0.00 | 0.0% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.73 | -0.12 | -0.3% | $43.73 | $43.73 | $43.73 | 9,100 | |
| $43.85 | 0.00 | 0.0% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.85 | -0.89 | -2.0% | $43.85 | $43.85 | $43.85 | 8,600 | |
| $44.74 | -0.03 | -0.1% | $44.71 | $44.74 | $44.71 | 2,000 | |
| $44.77 | +0.27 | +0.6% | $44.77 | $44.77 | $44.77 | 6,600 | |
| $44.50 | -0.40 | -0.9% | $44.50 | $44.50 | $44.50 | 11,800 | |
| $44.90 | -0.20 | -0.4% | $44.90 | $44.90 | $44.90 | 1,300 | |
| $45.10 | -0.94 | -2.0% | $45.45 | $45.45 | $45.10 | 49,800 | |
| $46.04 | +1.04 | +2.3% | $45.98 | $46.04 | $45.98 | 11,000 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 0 | |
| $45.00 | +0.33 | +0.7% | $45.00 | $45.00 | $45.00 | 10,400 | |
| $44.67 | -1.05 | -2.3% | $44.85 | $44.85 | $44.67 | 27,100 | |
| $45.72 | -0.17 | -0.4% | $45.09 | $45.72 | $45.09 | 15,100 | |
| $45.89 | 0.00 | 0.0% | $45.89 | $45.89 | $45.89 | 0 | |
| $45.89 | -2.01 | -4.2% | $45.70 | $45.89 | $45.70 | 2,100 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | +0.84 | +1.8% | $47.90 | $47.90 | $47.90 | 14,600 | |
| $47.06 | 0.00 | 0.0% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.06 | 0.00 | 0.0% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.06 | +0.77 | +1.7% | $46.41 | $47.06 | $46.41 | 11,000 | |
| $46.29 | -0.05 | -0.1% | $46.29 | $46.29 | $46.29 | 13,300 | |
| $46.34 | 0.00 | 0.0% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.34 | +0.56 | +1.2% | $46.34 | $46.34 | $46.34 | 14,700 | |
| $45.78 | 0.00 | 0.0% | $45.78 | $45.78 | $45.78 | 0 | |
| $45.78 | -0.17 | -0.4% | $45.78 | $45.78 | $45.78 | 2,600 | |
| $45.95 | 0.00 | 0.0% | $45.95 | $45.95 | $45.95 | 0 | |
| $45.95 | -0.72 | -1.5% | $45.95 | $45.95 | $45.95 | 46,200 |
Splits
1 split · OTC:BOWFF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- OTC:BOWFF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Boardwalk REIT reports Q3 2026 results
Latest earnings call · Nov 4, 2026
Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Boardwalk Real Estate Investment Trust (TSX:BEI.UN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 1:00 PM ET
Watch TranscriptBoardwalk Real Estate Investment Trust (TSX:BEI.UN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptBoardwalk Real Estate Investment Trust (TSX:BEI.UN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Boardwalk REIT reports Q3 2026 results
Nov 3, 2026
Closed $45.53 (+1.5%) on Nov 4, 2026
Boardwalk REIT provides operational update and announces timing of third quarter results
Oct 5, 2026
Closed $42.82 (+0.7%) on Oct 5, 2026
Boardwalk REIT and DGAM Canadian private real estate fund, l.p. announce strategic Co-Ownership to expand Western Canadian multifamily platform and initial $292 million seed portfolio
Jul 28, 2026
Closed $46.75 (0.0%) on Jul 29, 2026
Boardwalk REIT reports resilient Q2 2026 results
Jul 28, 2026
Closed $46.75 (0.0%) on Jul 29, 2026
Boardwalk REIT provides operational update and announces timing of second quarter results
Jul 6, 2026
Closed $45.69 (0.0%) on Jul 6, 2026
Boardwalk REIT releases 2025 ESG report
May 20, 2026
Closed $46.90 (+0.2%) on May 21, 2026
May 2026 Investor Presentation (202654 Investor Presentation FINAL2)
May 20, 2026
Closed $46.82 (+1.1%) on May 20, 2026
Boardwalk REIT reports strong results for Q1 2026
May 5, 2026
Closed $48.37 (-2.0%) on May 6, 2026
Boardwalk REIT announces voting results from 2026 annual meeting of unitholders
May 5, 2026
Closed $49.38 (-0.1%) on May 5, 2026
Boardwalk Completes Acquisition of Spire Marketing; Announces New Name, Boardwalk Continuum Marketing
Apr 30, 2026
Closed $49.88 (0.0%) on May 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Nov 4, 2026
Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 61 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 78 slides · Jul 29, 2026
Boardwalk Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 242 in all · newest Nov 3, 2026 · oldest 2009
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 4, 2026
- Decks
- 34 decks · latest Nov 4, 2026
Where Boardwalk Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BEI.UN · Home listing | TSX | Canada | CAD |
| OTC:BOWFF · This page | OTC | United States | USD |
| Cboe Canada:BEI.UN | Cboe Canada | Canada | CAD |
| Frankfurt:YG8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Boardwalk Real Estate Investment Trust.