Stock listing

CSE:BABY Else Nutrition Holdings Inc Stock

Home listing (CSE) of Else Nutrition Holdings Inc

Follow Else Nutrition Holdings Inc into a list and get an email when it puts out news.

Share price · CSE:BABY

$0.04 CAD -0.01 (-11.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -97.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.04 – $0.05 CADOct 20, 2026
Volume
83,036 sharesOct 20, 2026
52-week range
$0.04 – $2.20 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Else Nutrition Holdings Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:BABY · Home$0.04 CAD-0.005 (-11.1%)83,036$0.05$0.05$0.04$0.045Close on Oct 20, 2026
OTC:BABYF$0.038 USD+0.000 (+1.1%)1,000$0.038$0.038$0.038$0.038Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:BABY · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.04-0.005-11.1%$0.05$0.05$0.0483,036
$0.045-0.02-30.8%$0.055$0.055$0.04119,602
$0.065+0.02+44.4%$0.045$0.065$0.04234,801
$0.0450.000.0%$0.045$0.05$0.0455,684
$0.045-0.015-25.0%$0.055$0.055$0.045263,668
$0.06-0.01-14.3%$0.065$0.065$0.0635,538
$0.07+0.005+7.7%$0.07$0.07$0.077,142
$0.065-0.005-7.1%$0.07$0.07$0.06104,286
$0.070.000.0%$0.07$0.07$0.073,150
$0.07-0.005-6.7%$0.075$0.075$0.06591,608
$0.075-0.015-16.7%$0.09$0.09$0.07239,592
$0.09+0.005+5.9%$0.09$0.09$0.094,021
$0.085-0.015-15.0%$0.09$0.09$0.0858,002
$0.100.000.0%$0.095$0.10$0.0955,500
$0.10+0.015+17.6%$0.095$0.10$0.09512,344
$0.085+0.005+6.3%$0.09$0.09$0.0859,500
$0.08-0.005-5.9%$0.095$0.095$0.0830,011
$0.085-0.005-5.6%$0.115$0.115$0.08584,500
$0.09-0.005-5.3%$0.115$0.115$0.085116,855
$0.095-0.025-20.8%$0.125$0.125$0.0972,961
$0.12-0.015-11.1%$0.115$0.145$0.105151,101
$0.135+0.025+22.7%$0.11$0.15$0.11101,796
$0.11+0.005+4.8%$0.105$0.11$0.1027,239
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.105-0.01-8.7%$0.10$0.105$0.1027,241
$0.115+0.01+9.5%$0.105$0.115$0.1066,617
$0.1050.000.0%$0.095$0.11$0.09584,059
$0.105-0.015-12.5%$0.105$0.105$0.10126,802
$0.12+0.01+9.1%$0.10$0.12$0.1022,123
$0.110.000.0%$0.11$0.11$0.1058,900
$0.11+0.005+4.8%$0.115$0.115$0.10120,554
$0.105-0.025-19.2%$0.135$0.135$0.10564,780
$0.13+0.02+18.2%$0.12$0.135$0.1230,956
$0.11+0.01+10.0%$0.105$0.125$0.10515,980
$0.100.000.0%$0.10$0.11$0.1022,550
$0.100.000.0%$0.105$0.125$0.1037,236
$0.10-0.015-13.0%$0.115$0.125$0.1057,145
$0.115-0.03-20.7%$0.13$0.135$0.11536,509
$0.145+0.025+20.8%$0.14$0.15$0.1225,581
$0.12-0.03-20.0%$0.15$0.165$0.1258,512
$0.15+0.035+30.4%$0.115$0.15$0.115145,806
$0.115+0.005+4.5%$0.105$0.12$0.085135,100
$0.11+0.035+46.7%$0.08$0.11$0.08148,800
$0.0750.000.0%$0.085$0.085$0.0754,068
$0.0750.000.0%$0.08$0.085$0.07596,100
$0.075-0.015-16.7%$0.09$0.09$0.075131,658
$0.09-0.03-25.0%$0.10$0.10$0.0817,275
$0.12+0.025+26.3%$0.10$0.12$0.1089,085
$0.095+0.01+11.8%$0.08$0.10$0.0859,860
Ticker
CSE:BABY
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
CSE
Currency
CAD

What changed lately

Calls

Replays

  • Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call

    Mon, Nov 17, 2025 · 10:00 AM ET

    Watch Transcript

  • Else Nutrition Holdings (CSE:BABY) Q2 2025 Earnings Call

    Tue, Sep 16, 2025 · 10:00 AM ET

    Watch Transcript

  • Else Nutrition Holdings (CSE:BABY) Q1 2025 Earnings Call

    Thu, Aug 21, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Else Nutrition Confirms Trading on a Post-Consolidation Basis

Jul 8, 2026

Closed $0.15 (-50.0%) on Jul 9, 2026

Else Nutrition Announces CSE Listing and Consolidation

Jul 7, 2026

Closed $0.30 (+50.0%) on Jul 8, 2026

Else Nutrition Announces CSE Conditional Approval

Jun 29, 2026

Closed $0.20 (0.0%) on Jun 29, 2026

Else Nutrition kicks off a Manufacturing Drive in Q2 2026

Jun 1, 2026

Closed $0.25 (0.0%) on Jun 1, 2026

Else Nutrition Reports First Quarter 2026 Results Highlighting Significant Improvement in Gross Margin and Reduced Net Loss

May 15, 2026

Closed $0.40 (-11.1%) on May 15, 2026

Else Nutrition Commends Trump Administration's Expanded Commitment to Bolstering Infant Formulas Regulation in FY2027

Apr 15, 2026

Closed $0.45 (0.0%) on Apr 15, 2026

Else Nutrition Reports Fiscal Year 2025 Financial Results and Highlights Operational Progress, Strengthened Financial Foundation, and Clear Path Toward Profitability

Mar 30, 2026

Closed $0.55 (0.0%) on Mar 30, 2026

Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)

Mar 20, 2026

Closed $0.65 (0.0%) on Mar 20, 2026

Issued by another party

Else Nutrition Expected to Benefit from FDA Regulatory Progress on Infant Formula Protein Standards

Mar 10, 2026

Closed $1.00 (+42.9%) on Mar 10, 2026

Else Nutrition Surpasses One Million Cans Sold Since Launch

Jan 29, 2026

Closed $1.05 (+5.0%) on Jan 29, 2026

All Else Nutrition Holdings Inc news

Else Nutrition Holdings Inc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
23 in the last 12 months · 171 in all · newest Jul 8, 2026 · oldest 2019
Calls
13 calls with a replay · 13 with a transcript · latest Nov 17, 2025

Where Else Nutrition Holdings Inc is listed

ListingExchangeCountryCurrency
CSE:BABY · Home listing · This pageCSECanadaCAD
OTC:BABYFOTCUnited StatesUSD
Cboe Canada:BABYCboe CanadaCanadaCAD
LS Exchange:A41NV7LS ExchangeGermanyEUR
Lang & Schwarz:A41NV7Lang & SchwarzGermanyEUR
Frankfurt:0YL0FrankfurtGermanyEUR
gettex:0YL0gettexGermanyEUR
Munich:0YL0MunichGermanyEUR
Stuttgart:0YL0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Else Nutrition Holdings Inc.