Stock listing
TSX:AVCN Avicanna Inc Stock
Home listing (TSX) of Avicanna Inc
Follow Avicanna Inc into a list and get an email when it puts out news.
Share price · TSX:AVCN
$0.105 CAD +0.005 (+5.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.110 CADOct 30, 2026
- Volume
- 84,600 sharesOct 30, 2026
- Market cap
- $14.11M CADAt the close on Oct 30, 2026 · price × 134.4M shares outstanding
- 52-week range
- $0.095 – $0.280 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,639 CADMedian day 42,450 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AVCN · Home | $0.105 CAD | +0.005 (+5.0%) | 84,600 | $0.110 | $0.110 | $0.105 | $0.100 | Close on Oct 30, 2026 |
| OTC:AVCNF | $0.075 USD | +0.002 (+2.7%) | 300 | $0.072 | $0.075 | $0.072 | $0.073 | Close on Oct 27, 2026 |
| Frankfurt:0NN | €0.064 EUR | +0.004 (+6.7%) | — | €0.064 | €0.064 | €0.064 | €0.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AVCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 84,600 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 52,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 501 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 80,514 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 71,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.095 | 337,700 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 63,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.015 | -13.0% | $0.105 | $0.105 | $0.100 | 81,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.110 | 39,900 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.105 | $0.100 | 29,500 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.100 | 73,500 | |
| $0.115 | +0.010 | +9.5% | $0.100 | $0.115 | $0.100 | 91,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 6,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 58,500 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 360,700 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 31,000 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 183,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,800 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 47,500 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 9,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 52,800 | |
| $0.105 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 16,300 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 91,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 21,200 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 56,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 12,500 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 17,500 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 83,100 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.100 | 1,474,300 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 120,800 | |
| $0.105 | -0.025 | -19.2% | $0.125 | $0.125 | $0.105 | 398,000 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.120 | 74,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 280,100 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 63,700 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 6,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 25,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 77,100 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.135 | 3,500 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 3,600 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.130 | 103,600 | |
| $0.130 | +0.005 | +4.0% | $0.135 | $0.135 | $0.130 | 46,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 26,500 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.125 | 45,000 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.125 | 47,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 39,100 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 150,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 91,142 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 119,530 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 39,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 15,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 9,000 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 83,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 27,700 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 23,000 |
- Ticker
- TSX:AVCN
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Avicanna Announces Closing of Non-Brokered Private Placement of Non-Convertible Debenture Units
Latest earnings call · Apr 7, 2026
Avicanna (TSX:AVCN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Replays
Avicanna (TSX:AVCN) Q4 2025 Earnings Call
Tue, Apr 07, 2026 · 8:00 AM ET
Watch TranscriptAvicanna (TSX:AVCN) Q4 2023 Earnings Call
Tue, Apr 02, 2024 · 8:30 AM ET
Watch TranscriptAvicanna (TSX:AVCN) Q3 2023 Earnings Call
Wed, Nov 15, 2023 · 9:30 AM ET
Watch Transcript
Latest news
Avicanna Announces Closing of Non-Brokered Private Placement of Non-Convertible Debenture Units
Oct 29, 2026
Closed $0.105 (+5.0%) on Oct 30, 2026
Avicanna Transitions US Listing to OTCQB
Oct 16, 2026
Closed $0.10 (-4.8%) on Oct 19, 2026
Life Sciences Virtual Investor Forum Presentations Now Available for On-Demand Viewing
Sep 18, 2026
Closed $0.105 (-4.5%) on Sep 18, 2026
Avicanna to Present at a Life Sciences Investor Forum on September 17, 2026
Sep 15, 2026
Closed $0.12 (0.0%) on Sep 15, 2026
Avicanna Launches MyMedi.ca Integrated Healthcare Program in Canada
Sep 9, 2026
Closed $0.11 (+4.8%) on Sep 9, 2026
Avicanna Announces Closing of Strategic Non-Brokered Private Placement
Aug 19, 2026
Closed $0.13 (+4.0%) on Aug 19, 2026
Avicanna Reports Q2 2026 Financial Results
Aug 14, 2026
Closed $0.13 (-3.7%) on Aug 17, 2026
Avicanna Introduces QUIX™ Rapid-Onset Medical Cannabis Portfolio
Jul 16, 2026
Closed $0.13 (+8.3%) on Jul 16, 2026
Avicanna Announces Promotion of Nick Hilborn CPA CA to Chief Financial Officer
Jun 30, 2026
Closed $0.13 (+4.0%) on Jul 2, 2026
Avicanna Reports Q1 2026 Financial Statements
May 14, 2026
Closed $0.135 (+8.0%) on May 14, 2026
Financings
Private placement of non-convertible debenture units
Oct 29, 2026 · US$1.43M
Closed: C$2M raised · C$1,000 a unit · Warrants at C$0.2 for 36 months · free to trade Mar 1, 2027
Use of proceeds: General working capital, G&A expenses, production and manufacturing expenditures, and research and clinical development
Private placement of units
Aug 19, 2026 · US$361,690
Closed: C$500,000 raised · C$0.15 a unit · ½ warrant at C$0.2
Buyers: Michael Porter
Use of proceeds: General working capital, G&A expenses, production and manufacturing expenditures, and research and clinical development
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (June 2025)
Investor deck · 26 slides · June 2025
Investor Presentation (September 2023)
Investor deck · 26 slides · Sep 6, 2023
Investor Presentation (September 2022)
Investor deck · 10 slides · September 2022
Avicanna Inc on 6ix
- News releases
- 24 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 7, 2026
- Decks
- 10 decks · latest September 2026
Where Avicanna Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AVCN · Home listing · This page | TSX | Canada | CAD |
| OTC:AVCNF | OTC | United States | USD |
| Cboe Canada:AVCN | Cboe Canada | Canada | CAD |
| LS Exchange:A2PN04 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PN04 | Lang & Schwarz | Germany | EUR |
| gettex:0NN | gettex | Germany | EUR |
| Frankfurt:0NN | Frankfurt | Germany | EUR |
| Munich:0NN | Munich | Germany | EUR |
| Stuttgart:0NN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avicanna Inc.