Stock listing

NEWCONNECT:KMB Kombinat Konopny SA Akcje

Follow Kombinat Konopny SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:KMB

0.873 PLN -0.005 (-0.6%)

Close on Oct 30, 2026

Past 6 months +36.4% · daily closes, Apr 8, 2026 – Oct 30, 2026, adjusted for splits
Day range
0.868 – 0.880 PLNOct 30, 2026
Volume
21,211 sharesOct 30, 2026
Market cap
53.21M PLNAt the close on Oct 30, 2026 · price × 60.95M shares outstanding
Traded on an average day
81,329 PLNMedian day 44,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kombinat Konopny SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:KMB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.873-0.005-0.6%0.8800.8800.86821,211
0.878-0.002-0.2%0.8800.8800.8657,856
0.880+0.020+2.3%0.8600.8830.86027,560
0.8600.0000.0%0.8750.8790.86026,616
0.860-0.028-3.2%0.8800.8870.85835,959
0.888+0.004+0.5%0.8760.8880.87610,626
0.884-0.006-0.7%0.8890.8900.86119,357
0.890+0.002+0.2%0.8810.9000.85862,509
0.888-0.010-1.1%0.8980.8980.88816,605
0.898-0.002-0.2%0.9000.9000.89015,261
0.900+0.011+1.2%0.8900.9000.88040,870
0.889-0.014-1.6%0.9000.9000.88532,349
0.903+0.007+0.8%0.8950.9090.8955,104
0.896-0.015-1.6%0.9190.9200.89536,227
0.911+0.006+0.7%0.9100.9180.89922,045
0.905+0.003+0.3%0.9100.9100.90018,951
0.902+0.012+1.3%0.8970.9100.88428,188
0.890+0.010+1.1%0.8800.9200.87658,677
0.880-0.010-1.1%0.8900.8970.88026,977
0.890-0.015-1.7%0.9100.9100.88027,277
0.905-0.005-0.5%0.9160.9160.88225,253
0.910+0.018+2.0%0.9400.9500.89095,794
0.892-0.007-0.8%0.8990.9000.87727,270
0.899+0.007+0.8%0.8950.9000.88017,855
0.892+0.002+0.2%0.9040.9040.87027,160
0.890-0.001-0.1%0.9040.9040.88227,456
0.891-0.015-1.6%0.8990.9070.870130,513
0.906-0.005-0.5%0.9110.9160.89960,747
0.911-0.004-0.4%0.9150.9200.90040,051
0.915+0.006+0.7%0.9100.9150.90922,701
0.909-0.016-1.7%0.9240.9240.90041,558
0.925+0.014+1.5%0.9230.9250.90932,964
0.911-0.014-1.5%0.9120.9250.90083,589
0.925+0.002+0.2%0.9300.9320.90966,940
0.923-0.009-1.0%0.9500.9500.90241,257
0.932+0.013+1.4%0.9190.9490.900111,440
0.919-0.001-0.1%0.9220.9400.90055,103
0.920-0.003-0.3%0.9220.9220.90020,367
0.923-0.012-1.3%0.9100.9400.90042,733
0.935+0.030+3.3%0.9100.9430.900121,530
0.905-0.005-0.5%0.9200.9200.89139,737
0.910+0.007+0.8%0.9190.9200.89091,914
0.903-0.003-0.4%0.9340.9340.900110,983
0.906-0.031-3.3%0.9390.9700.900144,697
0.937+0.017+1.8%0.8970.9380.89735,518
0.920-0.003-0.3%0.9230.9230.89581,088
0.923+0.010+1.1%0.9160.9500.91058,687
0.913+0.020+2.2%0.9000.9160.893101,883
0.893-0.040-4.3%0.9330.9330.889198,800
0.933-0.018-1.9%0.9580.9580.920116,042
0.951-0.017-1.7%0.9680.9880.95082,386
0.968-0.079-7.6%1.0451.0450.949393,221
1.047+0.087+9.0%0.9601.0500.955667,175
0.960+0.022+2.3%0.9490.9600.929449,844
0.938-0.008-0.8%0.9490.9490.92550,942
0.946+0.006+0.6%0.9300.9490.906189,761
0.940+0.033+3.6%0.9200.9400.880243,222
0.9070.0000.0%0.9070.9180.90057,493
0.907-0.018-1.9%0.9090.9200.89049,434
0.925+0.020+2.2%0.9080.9280.900111,088
0.905+0.001+0.1%0.9100.9150.88753,385
0.904-0.015-1.6%0.9200.9200.88556,234
0.919+0.025+2.8%0.9260.9280.870156,562
0.894-0.024-2.6%0.9200.9370.894339,482
0.918+0.028+3.1%0.8900.9240.879257,453
0.890+0.012+1.4%0.9000.9000.87044,590
0.878+0.008+0.9%0.8700.9090.87013,529
Ticker
NEWCONNECT:KMB
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
NEWCONNECT
Currency
PLN

Kombinat Konopny SA on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis

Log in to ask 6ix AI your own questions about Kombinat Konopny SA.