Stock listing
TSX:AMHE.U Harvest Amazon Enhanced High Income Shares ETF USD Stock
Home listing (TSX) of Harvest Amazon Enhanced High Income Shares ETF USD
Follow Harvest Amazon Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:AMHE.U
$13.55 USD +0.51 (+3.9%)
Close on Oct 19, 2026
- Day range
- $13.50 – $13.55 USDOct 19, 2026
- Volume
- 1,423 sharesOct 19, 2026
- 52-week range
- $10.86 – $14.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMHE.U · Home | $13.55 USD | +0.51 (+3.9%) | 1,423 | $13.50 | $13.55 | $13.50 | $13.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:AMHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.51 | +3.9% | $13.50 | $13.55 | $13.50 | 1,423 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.26 | -2.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 849 | |
| $13.33 | +0.64 | +5.0% | $13.41 | $13.41 | $13.33 | 891 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | +0.07 | +0.6% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.62 | -0.17 | -1.3% | $12.64 | $12.64 | $12.62 | 755 | |
| $12.79 | +0.20 | +1.6% | $12.81 | $12.81 | $12.79 | 5,111 | |
| $12.59 | -0.16 | -1.3% | $12.59 | $12.59 | $12.59 | 104 | |
| $12.75 | -0.24 | -1.8% | $12.77 | $12.77 | $12.75 | 138 | |
| $12.99 | +0.05 | +0.4% | $13.02 | $13.02 | $12.99 | 437 | |
| $12.94 | -0.31 | -2.3% | $12.75 | $12.94 | $12.75 | 301 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.59 | +4.7% | $13.38 | $13.38 | $13.25 | 700 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | -0.47 | -3.6% | $12.63 | $12.66 | $12.63 | 229 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.19 | -1.4% | $13.08 | $13.13 | $13.08 | 401 | |
| $13.32 | +0.33 | +2.5% | $13.33 | $13.33 | $13.32 | 160 | |
| $12.99 | -0.30 | -2.3% | $12.95 | $13.06 | $12.95 | 1,110 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | -0.11 | -0.8% | $13.27 | $13.29 | $13.27 | 892 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 168 | |
| $13.40 | +0.27 | +2.1% | $13.26 | $13.40 | $13.26 | 3,200 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.33 | -2.5% | $13.12 | $13.13 | $13.12 | 5,503 | |
| $13.46 | -0.59 | -4.2% | $13.53 | $13.53 | $13.35 | 5,528 | |
| $14.05 | +0.58 | +4.3% | $13.97 | $14.05 | $13.97 | 202 | |
| $13.47 | -0.21 | -1.5% | $13.57 | $13.57 | $13.40 | 2,062 | |
| $13.68 | -0.02 | -0.1% | $13.60 | $13.68 | $13.60 | 500 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 215 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 402 | |
| $13.66 | +0.06 | +0.4% | $13.70 | $13.70 | $13.66 | 811 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.71 | $13.71 | $13.60 | 201 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 377 | |
| $13.90 | -0.14 | -1.0% | $14.00 | $14.00 | $13.90 | 666 | |
| $14.04 | -0.52 | -3.6% | $14.21 | $14.21 | $14.04 | 1,062 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | +0.16 | +1.1% | $14.55 | $14.56 | $14.55 | 5,200 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 2,043 | |
| $14.27 | +0.03 | +0.2% | $14.25 | $14.27 | $14.25 | 1,000 | |
| $14.24 | -0.30 | -2.1% | $14.24 | $14.24 | $14.24 | 101 | |
| $14.54 | +0.27 | +1.9% | $14.27 | $14.64 | $14.27 | 8,395 | |
| $14.27 | +1.87 | +15.1% | $13.87 | $14.27 | $13.85 | 7,089 | |
| $12.40 | +0.55 | +4.6% | $12.23 | $12.40 | $12.23 | 5,000 | |
| $11.85 | -0.26 | -2.1% | $11.93 | $12.09 | $11.85 | 5,302 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 3,014 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | -0.89 | -6.8% | $12.19 | $12.19 | $12.19 | 127 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.05 | $13.08 | $13.05 | 581 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 |
- Ticker
- TSX:AMHE.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Amazon Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Amazon Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMHE.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:AMHE.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Amazon Enhanced High Income Shares ETF USD.