Stock listing
Cboe Canada:AMHE.U Harvest Amazon Enhanced High Income Shares ETF USD Stock
Canadian listing (Cboe Canada) of Harvest Amazon Enhanced High Income Shares ETF USD · home listing TSX:AMHE.U
Follow Harvest Amazon Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:AMHE.U
$13.55 USD +0.51 (+3.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AMHE.U
- Day range
- $13.50 – $13.55 USDOct 19, 2026
- Volume
- 1,423 sharesOct 19, 2026
- 52-week range
- $10.86 – $14.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMHE.U · Home | $13.55 USD | +0.51 (+3.9%) | 1,423 | $13.50 | $13.55 | $13.50 | $13.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:AMHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.51 | +3.9% | $13.50 | $13.55 | $13.50 | 1,423 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.26 | -2.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 849 | |
| $13.33 | +0.64 | +5.0% | $13.41 | $13.41 | $13.33 | 891 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | +0.07 | +0.6% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.62 | -0.17 | -1.3% | $12.64 | $12.64 | $12.62 | 755 | |
| $12.79 | +0.20 | +1.6% | $12.81 | $12.81 | $12.79 | 5,111 | |
| $12.59 | -0.16 | -1.3% | $12.59 | $12.59 | $12.59 | 104 | |
| $12.75 | -0.24 | -1.8% | $12.77 | $12.77 | $12.75 | 138 | |
| $12.99 | +0.05 | +0.4% | $13.02 | $13.02 | $12.99 | 437 | |
| $12.94 | -0.31 | -2.3% | $12.75 | $12.94 | $12.75 | 301 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.59 | +4.7% | $13.38 | $13.38 | $13.25 | 700 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | -0.47 | -3.6% | $12.63 | $12.66 | $12.63 | 229 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.19 | -1.4% | $13.08 | $13.13 | $13.08 | 401 | |
| $13.32 | +0.33 | +2.5% | $13.33 | $13.33 | $13.32 | 160 | |
| $12.99 | -0.30 | -2.3% | $12.95 | $13.06 | $12.95 | 1,110 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | -0.11 | -0.8% | $13.27 | $13.29 | $13.27 | 892 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 168 | |
| $13.40 | +0.27 | +2.1% | $13.26 | $13.40 | $13.26 | 3,200 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.33 | -2.5% | $13.12 | $13.13 | $13.12 | 5,503 | |
| $13.46 | -0.59 | -4.2% | $13.53 | $13.53 | $13.35 | 5,528 | |
| $14.05 | +0.58 | +4.3% | $13.97 | $14.05 | $13.97 | 202 | |
| $13.47 | -0.21 | -1.5% | $13.57 | $13.57 | $13.40 | 2,062 | |
| $13.68 | -0.02 | -0.1% | $13.60 | $13.68 | $13.60 | 500 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 215 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 402 | |
| $13.66 | +0.06 | +0.4% | $13.70 | $13.70 | $13.66 | 811 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.71 | $13.71 | $13.60 | 201 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 377 | |
| $13.90 | -0.14 | -1.0% | $14.00 | $14.00 | $13.90 | 666 | |
| $14.04 | -0.52 | -3.6% | $14.21 | $14.21 | $14.04 | 1,062 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | +0.16 | +1.1% | $14.55 | $14.56 | $14.55 | 5,200 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 2,043 | |
| $14.27 | +0.03 | +0.2% | $14.25 | $14.27 | $14.25 | 1,000 | |
| $14.24 | -0.30 | -2.1% | $14.24 | $14.24 | $14.24 | 101 | |
| $14.54 | +0.27 | +1.9% | $14.27 | $14.64 | $14.27 | 8,395 | |
| $14.27 | +1.87 | +15.1% | $13.87 | $14.27 | $13.85 | 7,089 | |
| $12.40 | +0.55 | +4.6% | $12.23 | $12.40 | $12.23 | 5,000 | |
| $11.85 | -0.26 | -2.1% | $11.93 | $12.09 | $11.85 | 5,302 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 3,014 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | -0.89 | -6.8% | $12.19 | $12.19 | $12.19 | 127 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.05 | $13.08 | $13.05 | 581 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 |
- Ticker
- Cboe Canada:AMHE.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Harvest Amazon Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Amazon Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMHE.U · Home listing | TSX | Canada | USD |
| Cboe Canada:AMHE.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Amazon Enhanced High Income Shares ETF USD.