Stock listing
Tokyo:9233 Asia Air Survey Co., Ltd. (アジア航測) 株価
Home listing (Tokyo) of Asia Air Survey Co., Ltd.
Follow Asia Air Survey Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9233
¥1,085.00 JPY -10.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,077.00 – ¥1,104.00 JPYNov 4, 2026
- Volume
- 17,300 sharesNov 4, 2026
- Market cap
- ¥20.20B JPYAt the close on Nov 4, 2026 · price × 18.61M shares outstanding
- Traded on an average day
- ¥10.53M JPYMedian day 7,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9233 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,085.00 | -10.00 | -0.9% | ¥1,100.00 | ¥1,104.00 | ¥1,077.00 | 17,300 | |
| ¥1,095.00 | -17.00 | -1.5% | ¥1,109.00 | ¥1,109.00 | ¥1,089.00 | 8,600 | |
| ¥1,112.00 | +6.00 | +0.5% | ¥1,100.00 | ¥1,112.00 | ¥1,098.00 | 6,200 | |
| ¥1,106.00 | +8.00 | +0.7% | ¥1,099.00 | ¥1,106.00 | ¥1,090.00 | 8,200 | |
| ¥1,098.00 | -5.00 | -0.5% | ¥1,104.00 | ¥1,110.00 | ¥1,098.00 | 7,100 | |
| ¥1,103.00 | -3.00 | -0.3% | ¥1,117.00 | ¥1,117.00 | ¥1,100.00 | 4,000 | |
| ¥1,106.00 | +5.00 | +0.5% | ¥1,102.00 | ¥1,110.00 | ¥1,101.00 | 3,400 | |
| ¥1,101.00 | -12.00 | -1.1% | ¥1,112.00 | ¥1,113.00 | ¥1,101.00 | 6,100 | |
| ¥1,113.00 | +1.00 | +0.1% | ¥1,112.00 | ¥1,114.00 | ¥1,106.00 | 5,000 | |
| ¥1,112.00 | +11.00 | +1.0% | ¥1,105.00 | ¥1,114.00 | ¥1,101.00 | 6,900 | |
| ¥1,101.00 | -15.00 | -1.3% | ¥1,115.00 | ¥1,115.00 | ¥1,100.00 | 9,300 | |
| ¥1,116.00 | -16.00 | -1.4% | ¥1,118.00 | ¥1,124.00 | ¥1,116.00 | 5,900 | |
| ¥1,132.00 | +30.00 | +2.7% | ¥1,104.00 | ¥1,134.00 | ¥1,102.00 | 9,000 | |
| ¥1,102.00 | -16.00 | -1.4% | ¥1,111.00 | ¥1,111.00 | ¥1,101.00 | 14,000 | |
| ¥1,118.00 | -1.00 | -0.1% | ¥1,115.00 | ¥1,119.00 | ¥1,111.00 | 3,700 | |
| ¥1,119.00 | +4.00 | +0.4% | ¥1,115.00 | ¥1,122.00 | ¥1,112.00 | 6,400 | |
| ¥1,115.00 | +5.00 | +0.5% | ¥1,105.00 | ¥1,120.00 | ¥1,105.00 | 6,900 | |
| ¥1,110.00 | -10.00 | -0.9% | ¥1,120.00 | ¥1,120.00 | ¥1,107.00 | 9,200 | |
| ¥1,120.00 | -1.00 | -0.1% | ¥1,124.00 | ¥1,124.00 | ¥1,118.00 | 5,500 | |
| ¥1,121.00 | +2.00 | +0.2% | ¥1,121.00 | ¥1,125.00 | ¥1,118.00 | 6,400 | |
| ¥1,119.00 | -24.00 | -2.1% | ¥1,154.00 | ¥1,154.00 | ¥1,118.00 | 20,100 | |
| ¥1,143.00 | +1.00 | +0.1% | ¥1,145.00 | ¥1,145.00 | ¥1,129.00 | 7,900 | |
| ¥1,142.00 | 0.00 | 0.0% | ¥1,142.00 | ¥1,150.00 | ¥1,138.00 | 6,200 | |
| ¥1,142.00 | +7.00 | +0.6% | ¥1,138.00 | ¥1,142.00 | ¥1,128.00 | 5,800 | |
| ¥1,135.00 | -33.00 | -2.8% | ¥1,146.00 | ¥1,146.00 | ¥1,134.00 | 15,700 | |
| ¥1,168.00 | +10.00 | +0.9% | ¥1,165.00 | ¥1,169.00 | ¥1,157.00 | 9,500 | |
| ¥1,158.00 | -4.00 | -0.3% | ¥1,162.00 | ¥1,164.00 | ¥1,157.00 | 5,300 | |
| ¥1,162.00 | +15.00 | +1.3% | ¥1,160.00 | ¥1,162.00 | ¥1,151.00 | 9,900 | |
| ¥1,147.00 | -11.00 | -0.9% | ¥1,159.00 | ¥1,159.00 | ¥1,146.00 | 8,400 | |
| ¥1,158.00 | +5.00 | +0.4% | ¥1,150.00 | ¥1,160.00 | ¥1,150.00 | 12,500 | |
| ¥1,153.00 | +1.00 | +0.1% | ¥1,154.00 | ¥1,157.00 | ¥1,151.00 | 5,900 | |
| ¥1,152.00 | -6.00 | -0.5% | ¥1,160.00 | ¥1,160.00 | ¥1,151.00 | 6,000 | |
| ¥1,158.00 | +4.00 | +0.3% | ¥1,157.00 | ¥1,160.00 | ¥1,154.00 | 8,900 | |
| ¥1,154.00 | -3.00 | -0.3% | ¥1,157.00 | ¥1,161.00 | ¥1,154.00 | 4,000 | |
| ¥1,157.00 | +1.00 | +0.1% | ¥1,156.00 | ¥1,163.00 | ¥1,156.00 | 5,000 | |
| ¥1,156.00 | -1.00 | -0.1% | ¥1,157.00 | ¥1,160.00 | ¥1,156.00 | 6,200 | |
| ¥1,157.00 | -7.00 | -0.6% | ¥1,163.00 | ¥1,168.00 | ¥1,156.00 | 9,400 | |
| ¥1,164.00 | -6.00 | -0.5% | ¥1,179.00 | ¥1,179.00 | ¥1,163.00 | 15,300 | |
| ¥1,170.00 | +17.00 | +1.5% | ¥1,160.00 | ¥1,170.00 | ¥1,156.00 | 6,200 | |
| ¥1,153.00 | -12.00 | -1.0% | ¥1,170.00 | ¥1,177.00 | ¥1,150.00 | 30,400 | |
| ¥1,165.00 | -2.00 | -0.2% | ¥1,169.00 | ¥1,169.00 | ¥1,153.00 | 9,200 | |
| ¥1,167.00 | -7.00 | -0.6% | ¥1,184.00 | ¥1,184.00 | ¥1,166.00 | 6,100 | |
| ¥1,174.00 | +11.00 | +0.9% | ¥1,183.00 | ¥1,183.00 | ¥1,159.00 | 11,700 | |
| ¥1,163.00 | +8.00 | +0.7% | ¥1,163.00 | ¥1,175.00 | ¥1,152.00 | 12,900 | |
| ¥1,155.00 | -5.00 | -0.4% | ¥1,160.00 | ¥1,164.00 | ¥1,153.00 | 9,100 | |
| ¥1,160.00 | +15.00 | +1.3% | ¥1,142.00 | ¥1,160.00 | ¥1,142.00 | 12,500 | |
| ¥1,145.00 | -11.00 | -1.0% | ¥1,152.00 | ¥1,156.00 | ¥1,135.00 | 23,700 | |
| ¥1,156.00 | +1.00 | +0.1% | ¥1,158.00 | ¥1,168.00 | ¥1,150.00 | 8,700 | |
| ¥1,155.00 | -3.00 | -0.3% | ¥1,153.00 | ¥1,155.00 | ¥1,145.00 | 3,500 | |
| ¥1,158.00 | +13.00 | +1.1% | ¥1,145.00 | ¥1,158.00 | ¥1,142.00 | 4,600 | |
| ¥1,145.00 | +4.00 | +0.4% | ¥1,143.00 | ¥1,145.00 | ¥1,130.00 | 6,400 | |
| ¥1,141.00 | -1.00 | -0.1% | ¥1,150.00 | ¥1,150.00 | ¥1,140.00 | 3,900 | |
| ¥1,142.00 | -4.00 | -0.3% | ¥1,148.00 | ¥1,157.00 | ¥1,142.00 | 14,300 | |
| ¥1,146.00 | +10.00 | +0.9% | ¥1,145.00 | ¥1,146.00 | ¥1,134.00 | 7,300 | |
| ¥1,136.00 | -9.00 | -0.8% | ¥1,140.00 | ¥1,146.00 | ¥1,134.00 | 15,800 | |
| ¥1,145.00 | +15.00 | +1.3% | ¥1,129.00 | ¥1,147.00 | ¥1,127.00 | 12,400 | |
| ¥1,130.00 | -3.00 | -0.3% | ¥1,111.00 | ¥1,136.00 | ¥1,111.00 | 19,800 | |
| ¥1,133.00 | +2.00 | +0.2% | ¥1,135.00 | ¥1,140.00 | ¥1,131.00 | 10,700 | |
| ¥1,131.00 | +3.00 | +0.3% | ¥1,131.00 | ¥1,131.00 | ¥1,125.00 | 3,200 | |
| ¥1,128.00 | -1.00 | -0.1% | ¥1,144.00 | ¥1,144.00 | ¥1,128.00 | 13,600 | |
| ¥1,129.00 | +9.00 | +0.8% | ¥1,128.00 | ¥1,129.00 | ¥1,120.00 | 7,500 |
- Ticker
- Tokyo:9233
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Asia Air Survey -Q1 group results
Latest news
Decks
Investor Presentation (February 2019)
Investor deck · 56 slides · Feb 6, 2019
Investor Presentation (July 2018)
Investor deck · 50 slides · Jul 10, 2018
Asia Air Survey Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Feb 6, 2019
Where Asia Air Survey Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9233 アジア航測 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:AASLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asia Air Survey Co., Ltd.