Stock listing
Tokyo:9214 Recovery International Co.,Ltd. 株価
Follow Recovery International Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:9214
¥1,273.00 JPY -12.00 (-0.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,273.00 – ¥1,273.00 JPYNov 5, 2026
- Volume
- 100 sharesNov 5, 2026
- Market cap
- ¥1.80B JPYAt the close on Nov 5, 2026 · price × 1.41M shares outstanding
- Traded on an average day
- ¥1.50M JPYMedian day 400 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9214 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,273.00 | -12.00 | -0.9% | ¥1,273.00 | ¥1,273.00 | ¥1,273.00 | 100 | |
| ¥1,285.00 | +1.00 | +0.1% | ¥1,283.00 | ¥1,285.00 | ¥1,283.00 | 300 | |
| ¥1,284.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,284.00 | +6.00 | +0.5% | ¥1,284.00 | ¥1,284.00 | ¥1,284.00 | 1,900 | |
| ¥1,278.00 | +25.00 | +2.0% | ¥1,285.00 | ¥1,285.00 | ¥1,278.00 | 1,800 | |
| ¥1,253.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,253.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,253.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,253.00 | -9.00 | -0.7% | ¥1,289.00 | ¥1,289.00 | ¥1,253.00 | 500 | |
| ¥1,262.00 | 0.00 | 0.0% | ¥1,262.00 | ¥1,262.00 | ¥1,262.00 | 100 | |
| ¥1,262.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,262.00 | +2.00 | +0.2% | ¥1,262.00 | ¥1,262.00 | ¥1,262.00 | 200 | |
| ¥1,260.00 | -25.00 | -1.9% | ¥1,285.00 | ¥1,285.00 | ¥1,260.00 | 400 | |
| ¥1,285.00 | +25.00 | +2.0% | ¥1,286.00 | ¥1,286.00 | ¥1,285.00 | 200 | |
| ¥1,260.00 | 0.00 | 0.0% | ¥1,260.00 | ¥1,260.00 | ¥1,260.00 | 400 | |
| ¥1,260.00 | 0.00 | 0.0% | ¥1,260.00 | ¥1,266.00 | ¥1,260.00 | 6,700 | |
| ¥1,260.00 | -37.00 | -2.9% | ¥1,295.00 | ¥1,295.00 | ¥1,259.00 | 15,800 | |
| ¥1,297.00 | +27.00 | +2.1% | ¥1,275.00 | ¥1,297.00 | ¥1,275.00 | 400 | |
| ¥1,270.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,270.00 | +2.00 | +0.2% | ¥1,268.00 | ¥1,270.00 | ¥1,268.00 | 200 | |
| ¥1,268.00 | -3.00 | -0.2% | ¥1,268.00 | ¥1,268.00 | ¥1,267.00 | 1,600 | |
| ¥1,271.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,271.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,271.00 | -5.00 | -0.4% | ¥1,272.00 | ¥1,275.00 | ¥1,271.00 | 2,300 | |
| ¥1,276.00 | -22.00 | -1.7% | ¥1,287.00 | ¥1,298.00 | ¥1,276.00 | 700 | |
| ¥1,298.00 | +17.00 | +1.3% | ¥1,281.00 | ¥1,298.00 | ¥1,260.00 | 4,600 | |
| ¥1,281.00 | -27.00 | -2.1% | ¥1,300.00 | ¥1,300.00 | ¥1,281.00 | 800 | |
| ¥1,308.00 | +14.00 | +1.1% | ¥1,308.00 | ¥1,308.00 | ¥1,308.00 | 100 | |
| ¥1,294.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,294.00 | 0.00 | 0.0% | ¥1,294.00 | ¥1,294.00 | ¥1,294.00 | 100 | |
| ¥1,294.00 | -1.00 | -0.1% | ¥1,291.00 | ¥1,294.00 | ¥1,291.00 | 1,100 | |
| ¥1,295.00 | -12.00 | -0.9% | ¥1,295.00 | ¥1,295.00 | ¥1,290.00 | 3,300 | |
| ¥1,307.00 | 0.00 | 0.0% | ¥1,307.00 | ¥1,307.00 | ¥1,307.00 | 1,000 | |
| ¥1,307.00 | +7.00 | +0.5% | ¥1,306.00 | ¥1,307.00 | ¥1,306.00 | 2,600 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 100 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 1,200 | |
| ¥1,300.00 | -13.00 | -1.0% | ¥1,310.00 | ¥1,329.00 | ¥1,296.00 | 3,300 | |
| ¥1,313.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,313.00 | +46.00 | +3.6% | ¥1,281.00 | ¥1,313.00 | ¥1,281.00 | 1,200 | |
| ¥1,267.00 | +2.00 | +0.2% | ¥1,267.00 | ¥1,267.00 | ¥1,267.00 | 100 | |
| ¥1,265.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,265.00 | -5.00 | -0.4% | ¥1,289.00 | ¥1,289.00 | ¥1,265.00 | 3,600 | |
| ¥1,270.00 | -10.00 | -0.8% | ¥1,280.00 | ¥1,280.00 | ¥1,268.00 | 4,000 | |
| ¥1,280.00 | +1.00 | +0.1% | ¥1,280.00 | ¥1,280.00 | ¥1,280.00 | 700 | |
| ¥1,279.00 | -15.00 | -1.2% | ¥1,294.00 | ¥1,294.00 | ¥1,271.00 | 3,600 | |
| ¥1,294.00 | -6.00 | -0.5% | ¥1,300.00 | ¥1,300.00 | ¥1,290.00 | 400 | |
| ¥1,300.00 | +15.00 | +1.2% | ¥1,300.00 | ¥1,300.00 | ¥1,289.00 | 900 | |
| ¥1,285.00 | +2.00 | +0.2% | ¥1,285.00 | ¥1,285.00 | ¥1,285.00 | 100 | |
| ¥1,283.00 | -1.00 | -0.1% | ¥1,312.00 | ¥1,312.00 | ¥1,282.00 | 400 | |
| ¥1,284.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,284.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,284.00 | +1.00 | +0.1% | ¥1,281.00 | ¥1,284.00 | ¥1,280.00 | 300 | |
| ¥1,283.00 | -6.00 | -0.5% | ¥1,292.00 | ¥1,292.00 | ¥1,283.00 | 200 | |
| ¥1,289.00 | +18.00 | +1.4% | ¥1,282.00 | ¥1,312.00 | ¥1,282.00 | 500 | |
| ¥1,271.00 | +4.00 | +0.3% | ¥1,276.00 | ¥1,276.00 | ¥1,271.00 | 800 | |
| ¥1,267.00 | -15.00 | -1.2% | ¥1,284.00 | ¥1,288.00 | ¥1,260.00 | 1,400 | |
| ¥1,282.00 | -17.00 | -1.3% | ¥1,299.00 | ¥1,299.00 | ¥1,282.00 | 1,300 | |
| ¥1,299.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,299.00 | +9.00 | +0.7% | ¥1,299.00 | ¥1,299.00 | ¥1,299.00 | 100 | |
| ¥1,290.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,290.00 | +6.00 | +0.5% | ¥1,290.00 | ¥1,290.00 | ¥1,290.00 | 100 |
- Ticker
- Tokyo:9214
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 16, 2026
TABLE-Recovery International -2025 group results
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 13, 2026
Recovery International Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 16, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Recovery International Co.,Ltd.