Stock listing
Tokyo:9081 Kanagawa Chuo Kotsu Co., Ltd. (神奈川中央交通) 株価
Follow Kanagawa Chuo Kotsu Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9081
¥3,925.00 JPY +25.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,900.00 – ¥3,980.00 JPYNov 4, 2026
- Volume
- 11,100 sharesNov 4, 2026
- Market cap
- ¥49.45B JPYAt the close on Nov 4, 2026 · price × 12.60M shares outstanding
- Traded on an average day
- ¥59.62M JPYMedian day 11,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9081 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,925.00 | +25.00 | +0.6% | ¥3,900.00 | ¥3,980.00 | ¥3,900.00 | 11,100 | |
| ¥3,900.00 | +45.00 | +1.2% | ¥3,785.00 | ¥3,930.00 | ¥3,785.00 | 15,400 | |
| ¥3,855.00 | +220.00 | +6.1% | ¥3,635.00 | ¥3,865.00 | ¥3,635.00 | 32,500 | |
| ¥3,635.00 | +25.00 | +0.7% | ¥3,590.00 | ¥3,635.00 | ¥3,580.00 | 58,600 | |
| ¥3,610.00 | -80.00 | -2.2% | ¥3,725.00 | ¥3,725.00 | ¥3,605.00 | 23,000 | |
| ¥3,690.00 | -50.00 | -1.3% | ¥3,775.00 | ¥3,775.00 | ¥3,670.00 | 13,700 | |
| ¥3,740.00 | -40.00 | -1.1% | ¥3,800.00 | ¥3,805.00 | ¥3,740.00 | 11,900 | |
| ¥3,780.00 | -20.00 | -0.5% | ¥3,815.00 | ¥3,840.00 | ¥3,760.00 | 10,100 | |
| ¥3,800.00 | +20.00 | +0.5% | ¥3,790.00 | ¥3,825.00 | ¥3,775.00 | 5,400 | |
| ¥3,780.00 | +20.00 | +0.5% | ¥3,745.00 | ¥3,790.00 | ¥3,745.00 | 6,600 | |
| ¥3,760.00 | -15.00 | -0.4% | ¥3,785.00 | ¥3,785.00 | ¥3,735.00 | 5,000 | |
| ¥3,775.00 | -30.00 | -0.8% | ¥3,810.00 | ¥3,815.00 | ¥3,775.00 | 7,500 | |
| ¥3,805.00 | +5.00 | +0.1% | ¥3,800.00 | ¥3,835.00 | ¥3,770.00 | 9,200 | |
| ¥3,800.00 | +90.00 | +2.4% | ¥3,710.00 | ¥3,800.00 | ¥3,710.00 | 7,100 | |
| ¥3,710.00 | -20.00 | -0.5% | ¥3,740.00 | ¥3,740.00 | ¥3,710.00 | 11,100 | |
| ¥3,730.00 | +50.00 | +1.4% | ¥3,680.00 | ¥3,750.00 | ¥3,675.00 | 7,400 | |
| ¥3,680.00 | +10.00 | +0.3% | ¥3,670.00 | ¥3,725.00 | ¥3,670.00 | 11,700 | |
| ¥3,670.00 | 0.00 | 0.0% | ¥3,650.00 | ¥3,695.00 | ¥3,610.00 | 16,300 | |
| ¥3,670.00 | -25.00 | -0.7% | ¥3,680.00 | ¥3,695.00 | ¥3,655.00 | 11,600 | |
| ¥3,695.00 | -20.00 | -0.5% | ¥3,710.00 | ¥3,750.00 | ¥3,695.00 | 13,900 | |
| ¥3,715.00 | -110.00 | -2.9% | ¥3,800.00 | ¥3,825.00 | ¥3,690.00 | 22,200 | |
| ¥3,825.00 | -85.00 | -2.2% | ¥3,860.00 | ¥3,865.00 | ¥3,815.00 | 12,900 | |
| ¥3,910.00 | -20.00 | -0.5% | ¥3,900.00 | ¥3,950.00 | ¥3,840.00 | 22,500 | |
| ¥3,930.00 | -10.00 | -0.3% | ¥3,925.00 | ¥3,980.00 | ¥3,880.00 | 12,100 | |
| ¥3,940.00 | -185.00 | -4.5% | ¥4,075.00 | ¥4,075.00 | ¥3,920.00 | 45,000 | |
| ¥4,125.00 | +30.00 | +0.7% | ¥4,100.00 | ¥4,125.00 | ¥4,060.00 | 37,200 | |
| ¥4,095.00 | +50.00 | +1.2% | ¥4,045.00 | ¥4,095.00 | ¥4,015.00 | 19,100 | |
| ¥4,045.00 | -20.00 | -0.5% | ¥4,100.00 | ¥4,100.00 | ¥4,005.00 | 58,500 | |
| ¥4,065.00 | +25.00 | +0.6% | ¥4,085.00 | ¥4,085.00 | ¥4,010.00 | 41,100 | |
| ¥4,040.00 | -15.00 | -0.4% | ¥4,085.00 | ¥4,085.00 | ¥4,040.00 | 27,200 | |
| ¥4,055.00 | +35.00 | +0.9% | ¥4,080.00 | ¥4,080.00 | ¥4,050.00 | 10,500 | |
| ¥4,020.00 | -45.00 | -1.1% | ¥4,065.00 | ¥4,085.00 | ¥4,015.00 | 12,100 | |
| ¥4,065.00 | +65.00 | +1.6% | ¥4,050.00 | ¥4,080.00 | ¥4,010.00 | 13,700 | |
| ¥4,000.00 | 0.00 | 0.0% | ¥3,965.00 | ¥4,025.00 | ¥3,965.00 | 18,500 | |
| ¥4,000.00 | +30.00 | +0.8% | ¥4,015.00 | ¥4,030.00 | ¥3,965.00 | 11,000 | |
| ¥3,970.00 | -20.00 | -0.5% | ¥3,990.00 | ¥4,005.00 | ¥3,970.00 | 5,500 | |
| ¥3,990.00 | +5.00 | +0.1% | ¥3,985.00 | ¥4,000.00 | ¥3,965.00 | 8,700 | |
| ¥3,985.00 | -15.00 | -0.4% | ¥4,025.00 | ¥4,025.00 | ¥3,965.00 | 14,500 | |
| ¥4,000.00 | +10.00 | +0.3% | ¥3,975.00 | ¥4,000.00 | ¥3,970.00 | 8,100 | |
| ¥3,990.00 | -5.00 | -0.1% | ¥3,975.00 | ¥4,020.00 | ¥3,975.00 | 8,100 | |
| ¥3,995.00 | -15.00 | -0.4% | ¥4,010.00 | ¥4,025.00 | ¥3,990.00 | 10,200 | |
| ¥4,010.00 | -20.00 | -0.5% | ¥4,030.00 | ¥4,090.00 | ¥3,990.00 | 13,600 | |
| ¥4,030.00 | +25.00 | +0.6% | ¥4,000.00 | ¥4,030.00 | ¥3,975.00 | 13,300 | |
| ¥4,005.00 | +10.00 | +0.3% | ¥3,970.00 | ¥4,015.00 | ¥3,970.00 | 10,600 | |
| ¥3,995.00 | +5.00 | +0.1% | ¥3,970.00 | ¥4,015.00 | ¥3,965.00 | 9,400 | |
| ¥3,990.00 | +15.00 | +0.4% | ¥3,975.00 | ¥4,030.00 | ¥3,975.00 | 19,200 | |
| ¥3,975.00 | -10.00 | -0.3% | ¥3,965.00 | ¥4,020.00 | ¥3,965.00 | 10,900 | |
| ¥3,985.00 | +35.00 | +0.9% | ¥3,950.00 | ¥4,000.00 | ¥3,950.00 | 8,900 | |
| ¥3,950.00 | +40.00 | +1.0% | ¥3,910.00 | ¥3,970.00 | ¥3,895.00 | 12,100 | |
| ¥3,910.00 | +20.00 | +0.5% | ¥3,850.00 | ¥3,915.00 | ¥3,845.00 | 9,800 | |
| ¥3,890.00 | 0.00 | 0.0% | ¥3,875.00 | ¥3,890.00 | ¥3,845.00 | 7,900 | |
| ¥3,890.00 | +20.00 | +0.5% | ¥3,875.00 | ¥3,900.00 | ¥3,835.00 | 10,000 | |
| ¥3,870.00 | +15.00 | +0.4% | ¥3,855.00 | ¥3,950.00 | ¥3,835.00 | 19,500 | |
| ¥3,855.00 | +35.00 | +0.9% | ¥3,800.00 | ¥3,875.00 | ¥3,785.00 | 16,000 | |
| ¥3,820.00 | +20.00 | +0.5% | ¥3,800.00 | ¥3,830.00 | ¥3,800.00 | 8,000 | |
| ¥3,800.00 | +20.00 | +0.5% | ¥3,770.00 | ¥3,825.00 | ¥3,750.00 | 11,700 | |
| ¥3,780.00 | +15.00 | +0.4% | ¥3,780.00 | ¥3,825.00 | ¥3,740.00 | 8,600 | |
| ¥3,765.00 | +30.00 | +0.8% | ¥3,735.00 | ¥3,790.00 | ¥3,735.00 | 6,200 | |
| ¥3,735.00 | 0.00 | 0.0% | ¥3,715.00 | ¥3,755.00 | ¥3,715.00 | 7,800 | |
| ¥3,735.00 | -20.00 | -0.5% | ¥3,745.00 | ¥3,775.00 | ¥3,730.00 | 10,000 | |
| ¥3,755.00 | -75.00 | -2.0% | ¥3,830.00 | ¥3,830.00 | ¥3,730.00 | 13,400 |
- Ticker
- Tokyo:9081
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026(Under Japanese GAAP)
Latest deck · Oct 29, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 21 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026(Under Japanese GAAP)
Oct 29, 2026
Closed ¥3,635.00 (+0.7%) on Oct 29, 2026
Notice Concerning Revisions to Financial Results Forecast and Dividends Forecast (Dividend Increase)
Oct 29, 2026
Closed ¥3,635.00 (+0.7%) on Oct 29, 2026
Notice Concerning Differences between Financial Results Forecast and Actual Results
Oct 29, 2026
Closed ¥3,635.00 (+0.7%) on Oct 29, 2026
[Delayed]Financial Results Briefing Materials for the Three Months Ended June 30, 2026
Aug 17, 2026
Closed ¥3,870.00 (+0.4%) on Aug 17, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026[Under Japanese GAAP]
Jul 27, 2026
Closed ¥3,950.00 (+2.2%) on Jul 27, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 56 slides · Aug 8, 2026
Kanagawa Chuo Kotsu Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Kanagawa Chuo Kotsu Co., Ltd.