Stock listing
Tokyo:8360 Yamanashi Chuo Bank, Ltd. (山梨中央銀行) 株価
Follow Yamanashi Chuo Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8360
¥1,254.00 JPY -12.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,194.00 – ¥1,303.00 JPYNov 4, 2026
- Volume
- 706,100 sharesNov 4, 2026
- Market cap
- ¥205.5B JPYAt the close on Nov 4, 2026 · price × 163.9M shares outstanding
- Traded on an average day
- ¥1.05B JPYMedian day 682,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8360 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,254.00 | -12.00 | -0.9% | ¥1,279.00 | ¥1,303.00 | ¥1,194.00 | 706,100 | |
| ¥1,266.00 | -35.00 | -2.7% | ¥1,268.00 | ¥1,276.00 | ¥1,250.00 | 568,000 | |
| ¥1,301.00 | -20.00 | -1.5% | ¥1,301.00 | ¥1,339.00 | ¥1,286.00 | 675,300 | |
| ¥1,321.00 | +33.00 | +2.6% | ¥1,289.00 | ¥1,321.00 | ¥1,287.00 | 3,812,400 | |
| ¥1,288.00 | +9.00 | +0.7% | ¥1,309.00 | ¥1,309.00 | ¥1,273.00 | 586,400 | |
| ¥1,279.00 | +38.00 | +3.1% | ¥1,259.00 | ¥1,285.00 | ¥1,249.00 | 738,700 | |
| ¥1,241.00 | +33.00 | +2.7% | ¥1,205.00 | ¥1,247.00 | ¥1,204.00 | 741,100 | |
| ¥1,208.00 | -40.00 | -3.2% | ¥1,196.00 | ¥1,217.00 | ¥1,132.00 | 1,516,300 | |
| ¥1,248.00 | -53.00 | -4.1% | ¥1,300.00 | ¥1,302.00 | ¥1,237.00 | 644,200 | |
| ¥1,301.00 | +44.00 | +3.5% | ¥1,274.00 | ¥1,309.00 | ¥1,265.00 | 583,500 | |
| ¥1,257.00 | -83.00 | -6.2% | ¥1,324.00 | ¥1,325.00 | ¥1,249.00 | 897,600 | |
| ¥1,340.00 | +1.00 | +0.1% | ¥1,309.00 | ¥1,342.00 | ¥1,291.00 | 619,700 | |
| ¥1,339.00 | +37.00 | +2.8% | ¥1,329.00 | ¥1,348.00 | ¥1,317.00 | 592,400 | |
| ¥1,302.00 | -53.00 | -3.9% | ¥1,315.00 | ¥1,343.00 | ¥1,289.00 | 741,200 | |
| ¥1,355.00 | -77.00 | -5.4% | ¥1,427.00 | ¥1,432.00 | ¥1,351.00 | 833,300 | |
| ¥1,432.00 | -8.00 | -0.6% | ¥1,461.00 | ¥1,482.00 | ¥1,420.00 | 565,300 | |
| ¥1,440.00 | -29.00 | -2.0% | ¥1,461.00 | ¥1,477.00 | ¥1,424.00 | 789,100 | |
| ¥1,469.00 | -56.00 | -3.7% | ¥1,520.00 | ¥1,529.00 | ¥1,469.00 | 653,000 | |
| ¥1,525.00 | -69.00 | -4.3% | ¥1,571.00 | ¥1,597.00 | ¥1,513.00 | 774,100 | |
| ¥1,594.00 | +77.00 | +5.1% | ¥1,531.00 | ¥1,601.00 | ¥1,523.00 | 756,500 | |
| ¥1,517.00 | +12.00 | +0.8% | ¥1,524.00 | ¥1,546.00 | ¥1,496.00 | 743,800 | |
| ¥1,505.00 | -4.00 | -0.3% | ¥1,500.00 | ¥1,544.00 | ¥1,500.00 | 463,900 | |
| ¥1,509.00 | -21.00 | -1.4% | ¥1,525.00 | ¥1,528.00 | ¥1,468.00 | 695,600 | |
| ¥1,530.00 | +39.00 | +2.6% | ¥1,511.00 | ¥1,548.00 | ¥1,483.00 | 855,300 | |
| ¥1,491.00 | -47.00 | -3.1% | ¥1,502.00 | ¥1,527.00 | ¥1,480.00 | 448,700 | |
| ¥1,538.00 | +14.00 | +0.9% | ¥1,524.00 | ¥1,554.00 | ¥1,514.00 | 636,500 | |
| ¥1,524.00 | +64.00 | +4.4% | ¥1,462.00 | ¥1,524.00 | ¥1,462.00 | 958,500 | |
| ¥1,460.00 | -18.00 | -1.2% | ¥1,466.00 | ¥1,474.00 | ¥1,446.00 | 939,000 | |
| ¥1,478.00 | +16.00 | +1.1% | ¥1,470.00 | ¥1,478.00 | ¥1,430.00 | 1,125,000 | |
| ¥1,462.00 | -2.00 | -0.1% | ¥1,472.00 | ¥1,498.00 | ¥1,446.00 | 435,500 | |
| ¥1,464.00 | +24.00 | +1.7% | ¥1,454.00 | ¥1,484.00 | ¥1,438.00 | 441,500 | |
| ¥1,440.00 | -30.00 | -2.0% | ¥1,470.00 | ¥1,476.00 | ¥1,432.00 | 582,000 | |
| ¥1,470.00 | +28.00 | +1.9% | ¥1,412.00 | ¥1,474.00 | ¥1,412.00 | 602,000 | |
| ¥1,442.00 | +2.00 | +0.1% | ¥1,410.00 | ¥1,468.00 | ¥1,390.00 | 1,088,500 | |
| ¥1,440.00 | +70.00 | +5.1% | ¥1,380.00 | ¥1,448.00 | ¥1,380.00 | 682,000 | |
| ¥1,370.00 | -30.00 | -2.1% | ¥1,392.00 | ¥1,416.00 | ¥1,362.00 | 695,000 | |
| ¥1,400.00 | -58.00 | -4.0% | ¥1,430.00 | ¥1,454.00 | ¥1,400.00 | 550,500 | |
| ¥1,458.00 | +20.00 | +1.4% | ¥1,436.00 | ¥1,470.00 | ¥1,436.00 | 783,000 | |
| ¥1,438.00 | -4.00 | -0.3% | ¥1,444.00 | ¥1,456.00 | ¥1,406.00 | 686,500 | |
| ¥1,442.00 | -2.00 | -0.1% | ¥1,466.00 | ¥1,478.00 | ¥1,438.00 | 781,500 | |
| ¥1,444.00 | -18.00 | -1.2% | ¥1,450.00 | ¥1,474.00 | ¥1,442.00 | 660,000 | |
| ¥1,462.00 | -14.00 | -0.9% | ¥1,460.00 | ¥1,484.00 | ¥1,442.00 | 723,500 | |
| ¥1,476.00 | -6.00 | -0.4% | ¥1,472.00 | ¥1,500.00 | ¥1,452.00 | 859,000 | |
| ¥1,482.00 | +12.00 | +0.8% | ¥1,466.00 | ¥1,498.00 | ¥1,458.00 | 727,500 | |
| ¥1,470.00 | +16.00 | +1.1% | ¥1,454.00 | ¥1,484.00 | ¥1,448.00 | 557,000 | |
| ¥1,454.00 | +32.00 | +2.3% | ¥1,436.00 | ¥1,472.00 | ¥1,436.00 | 602,000 | |
| ¥1,422.00 | +18.00 | +1.3% | ¥1,408.00 | ¥1,434.00 | ¥1,406.00 | 453,000 | |
| ¥1,404.00 | -22.00 | -1.5% | ¥1,454.00 | ¥1,454.00 | ¥1,394.00 | 491,500 | |
| ¥1,426.00 | +8.00 | +0.6% | ¥1,398.00 | ¥1,432.00 | ¥1,392.00 | 390,000 | |
| ¥1,418.00 | -2.00 | -0.1% | ¥1,418.00 | ¥1,438.00 | ¥1,398.00 | 465,000 | |
| ¥1,420.00 | -88.00 | -5.8% | ¥1,478.00 | ¥1,484.00 | ¥1,416.00 | 834,000 | |
| ¥1,508.00 | -10.00 | -0.7% | ¥1,534.00 | ¥1,544.00 | ¥1,506.00 | 604,500 | |
| ¥1,518.00 | +22.00 | +1.5% | ¥1,510.00 | ¥1,538.00 | ¥1,502.00 | 684,000 | |
| ¥1,496.00 | +8.00 | +0.5% | ¥1,490.00 | ¥1,536.00 | ¥1,474.00 | 837,500 | |
| ¥1,488.00 | +80.00 | +5.7% | ¥1,420.00 | ¥1,504.00 | ¥1,420.00 | 1,249,000 | |
| ¥1,408.00 | +30.00 | +2.2% | ¥1,406.00 | ¥1,414.00 | ¥1,386.00 | 498,000 | |
| ¥1,378.00 | -36.00 | -2.5% | ¥1,412.00 | ¥1,414.00 | ¥1,368.00 | 461,500 | |
| ¥1,414.00 | -30.00 | -2.1% | ¥1,452.00 | ¥1,458.00 | ¥1,414.00 | 524,500 | |
| ¥1,444.00 | +42.00 | +3.0% | ¥1,410.00 | ¥1,456.00 | ¥1,408.00 | 564,000 | |
| ¥1,402.00 | +60.00 | +4.5% | ¥1,360.00 | ¥1,412.00 | ¥1,348.00 | 584,000 | |
| ¥1,342.00 | +8.00 | +0.6% | ¥1,332.00 | ¥1,374.00 | ¥1,324.00 | 727,500 |
- Ticker
- Tokyo:8360
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 3, 2026
Closed ¥1,334.00 (+3.6%) on Aug 3, 2026
Stock Split, and Partial Amendment to the Articles of Incorporation, Changes to the Shareholder Benefit Program, and Revision of Dividend Forecast
Jul 31, 2026
Closed ¥1,334.00 (+3.6%) on Aug 3, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Remuneration
Jul 13, 2026
Closed ¥1,300.00 (-0.2%) on Jul 13, 2026
Yamanashi Chuo Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 20 in all · newest Aug 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Yamanashi Chuo Bank, Ltd.