Stock listing
Tokyo:7679 Yakuodo Holdings Co., Ltd. (薬王堂ホールディングス) 株価
Follow Yakuodo Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7679
¥1,472.00 JPY -19.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,465.00 – ¥1,503.00 JPYNov 4, 2026
- Volume
- 73,300 sharesNov 4, 2026
- Traded on an average day
- ¥108.9M JPYMedian day 59,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7679 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,472.00 | -19.00 | -1.3% | ¥1,491.00 | ¥1,503.00 | ¥1,465.00 | 73,300 | |
| ¥1,491.00 | +2.00 | +0.1% | ¥1,492.00 | ¥1,502.00 | ¥1,477.00 | 59,800 | |
| ¥1,489.00 | +31.00 | +2.1% | ¥1,469.00 | ¥1,489.00 | ¥1,465.00 | 107,900 | |
| ¥1,458.00 | +8.00 | +0.6% | ¥1,446.00 | ¥1,462.00 | ¥1,435.00 | 227,900 | |
| ¥1,450.00 | -31.00 | -2.1% | ¥1,474.00 | ¥1,474.00 | ¥1,447.00 | 125,800 | |
| ¥1,481.00 | -16.00 | -1.1% | ¥1,489.00 | ¥1,489.00 | ¥1,469.00 | 105,800 | |
| ¥1,497.00 | -9.00 | -0.6% | ¥1,502.00 | ¥1,513.00 | ¥1,487.00 | 100,100 | |
| ¥1,506.00 | -3.00 | -0.2% | ¥1,520.00 | ¥1,543.00 | ¥1,505.00 | 70,500 | |
| ¥1,509.00 | -3.00 | -0.2% | ¥1,512.00 | ¥1,519.00 | ¥1,505.00 | 61,300 | |
| ¥1,512.00 | -13.00 | -0.9% | ¥1,527.00 | ¥1,531.00 | ¥1,503.00 | 84,200 | |
| ¥1,525.00 | -18.00 | -1.2% | ¥1,550.00 | ¥1,550.00 | ¥1,509.00 | 73,100 | |
| ¥1,543.00 | +2.00 | +0.1% | ¥1,552.00 | ¥1,570.00 | ¥1,539.00 | 67,700 | |
| ¥1,541.00 | +7.00 | +0.5% | ¥1,549.00 | ¥1,553.00 | ¥1,518.00 | 125,700 | |
| ¥1,534.00 | +6.00 | +0.4% | ¥1,530.00 | ¥1,550.00 | ¥1,520.00 | 82,800 | |
| ¥1,528.00 | -2.00 | -0.1% | ¥1,526.00 | ¥1,539.00 | ¥1,519.00 | 59,000 | |
| ¥1,530.00 | -2.00 | -0.1% | ¥1,547.00 | ¥1,550.00 | ¥1,530.00 | 55,100 | |
| ¥1,532.00 | +2.00 | +0.1% | ¥1,530.00 | ¥1,547.00 | ¥1,521.00 | 62,200 | |
| ¥1,530.00 | -10.00 | -0.6% | ¥1,537.00 | ¥1,549.00 | ¥1,523.00 | 104,600 | |
| ¥1,540.00 | -20.00 | -1.3% | ¥1,564.00 | ¥1,582.00 | ¥1,540.00 | 104,100 | |
| ¥1,560.00 | -1.00 | -0.1% | ¥1,537.00 | ¥1,575.00 | ¥1,537.00 | 116,400 | |
| ¥1,561.00 | -25.00 | -1.6% | ¥1,580.00 | ¥1,586.00 | ¥1,555.00 | 127,000 | |
| ¥1,586.00 | -28.00 | -1.7% | ¥1,604.00 | ¥1,604.00 | ¥1,586.00 | 69,600 | |
| ¥1,614.00 | +2.00 | +0.1% | ¥1,600.00 | ¥1,622.00 | ¥1,594.00 | 64,500 | |
| ¥1,612.00 | -4.00 | -0.2% | ¥1,615.00 | ¥1,617.00 | ¥1,600.00 | 65,600 | |
| ¥1,616.00 | -15.00 | -0.9% | ¥1,623.00 | ¥1,623.00 | ¥1,603.00 | 106,800 | |
| ¥1,631.00 | -9.00 | -0.5% | ¥1,630.00 | ¥1,647.00 | ¥1,625.00 | 52,400 | |
| ¥1,640.00 | +7.00 | +0.4% | ¥1,626.00 | ¥1,640.00 | ¥1,613.00 | 66,400 | |
| ¥1,633.00 | -26.00 | -1.6% | ¥1,650.00 | ¥1,664.00 | ¥1,630.00 | 56,200 | |
| ¥1,659.00 | +1.00 | +0.1% | ¥1,634.00 | ¥1,662.00 | ¥1,634.00 | 42,100 | |
| ¥1,658.00 | +16.00 | +1.0% | ¥1,652.00 | ¥1,667.00 | ¥1,648.00 | 70,600 | |
| ¥1,642.00 | -4.00 | -0.2% | ¥1,633.00 | ¥1,653.00 | ¥1,633.00 | 41,100 | |
| ¥1,646.00 | -1.00 | -0.1% | ¥1,634.00 | ¥1,655.00 | ¥1,634.00 | 29,300 | |
| ¥1,647.00 | +18.00 | +1.1% | ¥1,620.00 | ¥1,655.00 | ¥1,620.00 | 40,600 | |
| ¥1,629.00 | -12.00 | -0.7% | ¥1,630.00 | ¥1,640.00 | ¥1,621.00 | 53,300 | |
| ¥1,641.00 | -4.00 | -0.2% | ¥1,634.00 | ¥1,648.00 | ¥1,632.00 | 34,200 | |
| ¥1,645.00 | -16.00 | -1.0% | ¥1,650.00 | ¥1,656.00 | ¥1,631.00 | 43,500 | |
| ¥1,661.00 | +9.00 | +0.5% | ¥1,645.00 | ¥1,666.00 | ¥1,631.00 | 50,800 | |
| ¥1,652.00 | +10.00 | +0.6% | ¥1,636.00 | ¥1,666.00 | ¥1,636.00 | 63,000 | |
| ¥1,642.00 | +16.00 | +1.0% | ¥1,625.00 | ¥1,652.00 | ¥1,613.00 | 55,800 | |
| ¥1,626.00 | +12.00 | +0.7% | ¥1,623.00 | ¥1,645.00 | ¥1,616.00 | 41,000 | |
| ¥1,614.00 | -32.00 | -1.9% | ¥1,640.00 | ¥1,641.00 | ¥1,613.00 | 130,300 | |
| ¥1,646.00 | -16.00 | -1.0% | ¥1,650.00 | ¥1,685.00 | ¥1,646.00 | 62,200 | |
| ¥1,662.00 | -8.00 | -0.5% | ¥1,675.00 | ¥1,675.00 | ¥1,652.00 | 54,500 | |
| ¥1,670.00 | -5.00 | -0.3% | ¥1,660.00 | ¥1,682.00 | ¥1,658.00 | 46,600 | |
| ¥1,675.00 | -9.00 | -0.5% | ¥1,673.00 | ¥1,686.00 | ¥1,662.00 | 51,300 | |
| ¥1,684.00 | -12.00 | -0.7% | ¥1,690.00 | ¥1,696.00 | ¥1,673.00 | 82,300 | |
| ¥1,696.00 | -12.00 | -0.7% | ¥1,713.00 | ¥1,732.00 | ¥1,691.00 | 58,600 | |
| ¥1,708.00 | -34.00 | -2.0% | ¥1,743.00 | ¥1,754.00 | ¥1,704.00 | 58,900 | |
| ¥1,742.00 | -12.00 | -0.7% | ¥1,747.00 | ¥1,756.00 | ¥1,733.00 | 55,600 | |
| ¥1,754.00 | +11.00 | +0.6% | ¥1,752.00 | ¥1,772.00 | ¥1,740.00 | 68,000 | |
| ¥1,743.00 | -34.00 | -1.9% | ¥1,757.00 | ¥1,788.00 | ¥1,737.00 | 47,200 | |
| ¥1,777.00 | +19.00 | +1.1% | ¥1,749.00 | ¥1,782.00 | ¥1,742.00 | 47,000 | |
| ¥1,758.00 | +7.00 | +0.4% | ¥1,743.00 | ¥1,770.00 | ¥1,734.00 | 44,800 | |
| ¥1,751.00 | +11.00 | +0.6% | ¥1,721.00 | ¥1,754.00 | ¥1,721.00 | 51,800 | |
| ¥1,740.00 | +26.00 | +1.5% | ¥1,703.00 | ¥1,742.00 | ¥1,703.00 | 44,200 | |
| ¥1,714.00 | -4.00 | -0.2% | ¥1,714.00 | ¥1,721.00 | ¥1,693.00 | 36,600 | |
| ¥1,718.00 | -7.00 | -0.4% | ¥1,739.00 | ¥1,747.00 | ¥1,718.00 | 28,700 | |
| ¥1,725.00 | +3.00 | +0.2% | ¥1,730.00 | ¥1,745.00 | ¥1,717.00 | 42,400 | |
| ¥1,722.00 | +18.00 | +1.1% | ¥1,704.00 | ¥1,732.00 | ¥1,704.00 | 37,400 | |
| ¥1,704.00 | +13.00 | +0.8% | ¥1,691.00 | ¥1,714.00 | ¥1,680.00 | 47,800 | |
| ¥1,691.00 | -12.00 | -0.7% | ¥1,701.00 | ¥1,716.00 | ¥1,686.00 | 34,500 |
- Ticker
- Tokyo:7679
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
[Summary]Consolidated Financial Results for the Six Months Ended August 31,2026(UnderJapanese GAAP)
Latest deck · Oct 13, 2026
Q2 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended August 31,2026(UnderJapanese GAAP)
Oct 5, 2026
Closed ¥1,561.00 (-1.6%) on Oct 5, 2026
Notice Concerning Monthly Flash Report for September 2026
Oct 4, 2026
Closed ¥1,561.00 (-1.6%) on Oct 5, 2026
Notice Concerning Monthly Flash Report for August 2026
Sep 4, 2026
Closed ¥1,642.00 (+1.0%) on Sep 4, 2026
Notice Concerning Monthly Flash Report for July 2026
Aug 5, 2026
Closed ¥1,704.00 (+0.8%) on Aug 5, 2026
[Summary] Consolidated Financial Results for the Three Months Ended May 31,2026 [Under Japanese GAAP]
Jul 6, 2026
Closed ¥1,715.00 (+2.5%) on Jul 6, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 21 slides · Oct 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 13, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Apr 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Jan 13, 2026
Yakuodo Holdings Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 8 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Yakuodo Holdings Co., Ltd.