Stock listing
Tokyo:7453 Ryohin Keikaku Co., Ltd. (良品計画) 株価
Home listing (Tokyo) of Ryohin Keikaku Co., Ltd.
Follow Ryohin Keikaku Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7453
¥4,811.00 JPY +82.00 (+1.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,678.00 – ¥4,867.00 JPYNov 4, 2026
- Volume
- 3.03M sharesNov 4, 2026
- Traded on an average day
- ¥13.41B JPYMedian day 2.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RYKKY | $16.41 USD | +1.66 (+11.3%) | 3,900 | $16.71 | $16.91 | $15.50 | $14.75 | Close on Oct 27, 2026 |
| Frankfurt:3RK | €27.20 EUR | +0.265 (+1.0%) | — | €27.12 | €27.20 | €27.12 | €26.94 | Close on Oct 30, 2026 |
| Stuttgart:3RK | €27.29 EUR | +0.705 (+2.7%) | — | €27.30 | €27.58 | €26.92 | €26.58 | Close on Oct 27, 2026 |
| Frankfurt:3RKU | €12.90 EUR | -0.10 (-0.8%) | — | €12.90 | €12.90 | €12.90 | €13.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7453 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,811.00 | +82.00 | +1.7% | ¥4,690.00 | ¥4,867.00 | ¥4,678.00 | 3,031,400 | |
| ¥4,729.00 | -107.00 | -2.2% | ¥4,845.00 | ¥4,879.00 | ¥4,729.00 | 2,802,200 | |
| ¥4,836.00 | +65.00 | +1.4% | ¥4,900.00 | ¥4,988.00 | ¥4,656.00 | 5,077,500 | |
| ¥4,771.00 | +41.00 | +0.9% | ¥4,800.00 | ¥4,855.00 | ¥4,733.00 | 4,213,900 | |
| ¥4,730.00 | -84.00 | -1.7% | ¥4,837.00 | ¥4,840.00 | ¥4,727.00 | 3,284,300 | |
| ¥4,814.00 | +44.00 | +0.9% | ¥4,700.00 | ¥4,814.00 | ¥4,640.00 | 3,796,500 | |
| ¥4,770.00 | +55.00 | +1.2% | ¥4,700.00 | ¥4,787.00 | ¥4,602.00 | 3,350,400 | |
| ¥4,715.00 | +118.00 | +2.6% | ¥4,612.00 | ¥4,750.00 | ¥4,560.00 | 4,167,700 | |
| ¥4,597.00 | -143.00 | -3.0% | ¥4,719.00 | ¥4,727.00 | ¥4,551.00 | 3,091,600 | |
| ¥4,740.00 | -3.00 | -0.1% | ¥4,779.00 | ¥4,792.00 | ¥4,703.00 | 2,621,900 | |
| ¥4,743.00 | +24.00 | +0.5% | ¥4,703.00 | ¥4,758.00 | ¥4,660.00 | 2,915,000 | |
| ¥4,719.00 | +10.00 | +0.2% | ¥4,705.00 | ¥4,747.00 | ¥4,645.00 | 3,134,500 | |
| ¥4,709.00 | -95.00 | -2.0% | ¥4,804.00 | ¥4,849.00 | ¥4,693.00 | 5,526,900 | |
| ¥4,804.00 | +417.00 | +9.5% | ¥4,595.00 | ¥4,855.00 | ¥4,550.00 | 11,324,200 | |
| ¥4,387.00 | -59.00 | -1.3% | ¥4,480.00 | ¥4,487.00 | ¥4,386.00 | 3,524,300 | |
| ¥4,446.00 | +24.00 | +0.5% | ¥4,431.00 | ¥4,473.00 | ¥4,414.00 | 2,632,200 | |
| ¥4,422.00 | +42.00 | +1.0% | ¥4,436.00 | ¥4,437.00 | ¥4,335.00 | 3,007,400 | |
| ¥4,380.00 | +1.00 | 0.0% | ¥4,389.00 | ¥4,415.00 | ¥4,322.00 | 2,432,800 | |
| ¥4,379.00 | +19.00 | +0.4% | ¥4,422.00 | ¥4,455.00 | ¥4,367.00 | 3,296,000 | |
| ¥4,360.00 | +48.00 | +1.1% | ¥4,340.00 | ¥4,389.00 | ¥4,297.00 | 3,033,400 | |
| ¥4,312.00 | +98.00 | +2.3% | ¥4,284.00 | ¥4,341.00 | ¥4,273.00 | 2,948,500 | |
| ¥4,214.00 | -40.00 | -0.9% | ¥4,271.00 | ¥4,280.00 | ¥4,176.00 | 1,980,300 | |
| ¥4,254.00 | +62.00 | +1.5% | ¥4,190.00 | ¥4,287.00 | ¥4,153.00 | 2,657,000 | |
| ¥4,192.00 | +135.00 | +3.3% | ¥4,058.00 | ¥4,218.00 | ¥4,039.00 | 3,322,000 | |
| ¥4,057.00 | +24.00 | +0.6% | ¥4,060.00 | ¥4,068.00 | ¥4,002.00 | 2,646,800 | |
| ¥4,033.00 | -17.00 | -0.4% | ¥4,065.00 | ¥4,112.00 | ¥4,016.00 | 3,203,100 | |
| ¥4,050.00 | +107.00 | +2.7% | ¥3,952.00 | ¥4,069.00 | ¥3,950.00 | 3,156,500 | |
| ¥3,943.00 | -2.00 | -0.1% | ¥3,863.00 | ¥3,948.00 | ¥3,861.00 | 2,369,500 | |
| ¥3,945.00 | -17.00 | -0.4% | ¥3,952.00 | ¥3,975.00 | ¥3,903.00 | 2,847,800 | |
| ¥3,962.00 | +11.00 | +0.3% | ¥3,960.00 | ¥3,986.00 | ¥3,924.00 | 1,804,500 | |
| ¥3,951.00 | -52.00 | -1.3% | ¥3,991.00 | ¥4,006.00 | ¥3,933.00 | 2,082,400 | |
| ¥4,003.00 | -52.00 | -1.3% | ¥4,109.00 | ¥4,117.00 | ¥3,991.00 | 1,962,700 | |
| ¥4,055.00 | +50.00 | +1.2% | ¥4,018.00 | ¥4,086.00 | ¥4,008.00 | 2,325,900 | |
| ¥4,005.00 | +33.00 | +0.8% | ¥3,914.00 | ¥4,047.00 | ¥3,913.00 | 3,970,000 | |
| ¥3,972.00 | -113.00 | -2.8% | ¥4,025.00 | ¥4,044.00 | ¥3,912.00 | 3,712,200 | |
| ¥4,085.00 | -51.00 | -1.2% | ¥4,070.00 | ¥4,120.00 | ¥4,015.00 | 2,926,900 | |
| ¥4,136.00 | -87.00 | -2.1% | ¥4,209.00 | ¥4,274.00 | ¥4,131.00 | 2,456,900 | |
| ¥4,223.00 | -15.00 | -0.4% | ¥4,221.00 | ¥4,252.00 | ¥4,173.00 | 2,038,200 | |
| ¥4,238.00 | +73.00 | +1.8% | ¥4,130.00 | ¥4,264.00 | ¥4,099.00 | 2,968,300 | |
| ¥4,165.00 | -85.00 | -2.0% | ¥4,325.00 | ¥4,328.00 | ¥4,143.00 | 3,924,200 | |
| ¥4,250.00 | -100.00 | -2.3% | ¥4,227.00 | ¥4,283.00 | ¥4,208.00 | 3,244,100 | |
| ¥4,350.00 | +22.00 | +0.5% | ¥4,300.00 | ¥4,361.00 | ¥4,291.00 | 2,460,200 | |
| ¥4,328.00 | -47.00 | -1.1% | ¥4,347.00 | ¥4,369.00 | ¥4,273.00 | 2,466,600 | |
| ¥4,375.00 | +78.00 | +1.8% | ¥4,250.00 | ¥4,387.00 | ¥4,234.00 | 2,143,900 | |
| ¥4,297.00 | 0.00 | 0.0% | ¥4,293.00 | ¥4,339.00 | ¥4,265.00 | 2,179,400 | |
| ¥4,297.00 | +8.00 | +0.2% | ¥4,314.00 | ¥4,354.00 | ¥4,276.00 | 1,985,000 | |
| ¥4,289.00 | +48.00 | +1.1% | ¥4,294.00 | ¥4,317.00 | ¥4,216.00 | 2,249,500 | |
| ¥4,241.00 | +4.00 | +0.1% | ¥4,235.00 | ¥4,284.00 | ¥4,201.00 | 1,806,900 | |
| ¥4,237.00 | -142.00 | -3.2% | ¥4,309.00 | ¥4,350.00 | ¥4,201.00 | 2,678,000 | |
| ¥4,379.00 | +138.00 | +3.3% | ¥4,341.00 | ¥4,399.00 | ¥4,314.00 | 2,533,300 | |
| ¥4,241.00 | -62.00 | -1.4% | ¥4,322.00 | ¥4,325.00 | ¥4,169.00 | 3,204,100 | |
| ¥4,303.00 | -42.00 | -1.0% | ¥4,280.00 | ¥4,329.00 | ¥4,262.00 | 2,247,700 | |
| ¥4,345.00 | -154.00 | -3.4% | ¥4,460.00 | ¥4,463.00 | ¥4,345.00 | 2,595,200 | |
| ¥4,499.00 | +19.00 | +0.4% | ¥4,445.00 | ¥4,517.00 | ¥4,401.00 | 2,875,100 | |
| ¥4,480.00 | -15.00 | -0.3% | ¥4,451.00 | ¥4,509.00 | ¥4,445.00 | 2,265,700 | |
| ¥4,495.00 | -31.00 | -0.7% | ¥4,593.00 | ¥4,625.00 | ¥4,437.00 | 2,963,800 | |
| ¥4,526.00 | +114.00 | +2.6% | ¥4,413.00 | ¥4,539.00 | ¥4,394.00 | 2,564,600 | |
| ¥4,412.00 | +17.00 | +0.4% | ¥4,390.00 | ¥4,467.00 | ¥4,374.00 | 2,589,700 | |
| ¥4,395.00 | +135.00 | +3.2% | ¥4,425.00 | ¥4,439.00 | ¥4,360.00 | 3,435,000 | |
| ¥4,260.00 | +48.00 | +1.1% | ¥4,243.00 | ¥4,305.00 | ¥4,208.00 | 3,328,000 | |
| ¥4,212.00 | -5.00 | -0.1% | ¥4,229.00 | ¥4,242.00 | ¥4,154.00 | 2,288,600 |
- Ticker
- Tokyo:7453
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding the Potential Leakage of Customer Information
Latest news
[Summary] Financial Results for the Year Ended August 31, 2026
Oct 14, 2026
Closed ¥4,387.00 (-1.3%) on Oct 14, 2026
Notice Regarding Dividend of Surplus
Oct 14, 2026
Closed ¥4,387.00 (-1.3%) on Oct 14, 2026
Announcement on Disposal of Treasury Stock as Restricted Stock Compensation
Oct 7, 2026
Closed ¥4,379.00 (+0.4%) on Oct 7, 2026
[Summary] Financial Results for the Nine Months
Jul 10, 2026
Closed ¥3,623.00 (-3.4%) on Jul 10, 2026
Decks
Investor Presentation (April 2005)
Investor deck · 32 slides · April 2005
Investor Presentation (April 2005)
Investor deck · 32 slides · April 2005
Ryohin Keikaku Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2022
- Decks
- 2 decks · latest April 2005
Where Ryohin Keikaku Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7453 良品計画 · Home listing · This page | Tokyo | Japan | JPY |
| Tradegate:3RK | Tradegate | Germany | EUR |
| OTC:RYKKY | OTC | United States | USD |
| gettex:3RK | gettex | Germany | EUR |
| LS Exchange:896506 | LS Exchange | Germany | EUR |
| Lang & Schwarz:896506 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3RK | Frankfurt | Germany | EUR |
| OTC:RYKKF | OTC | United States | USD |
| Dusseldorf:3RK | Dusseldorf | Germany | EUR |
| Hamburg:3RK | Hamburg | Germany | EUR |
| Munich:3RK | Munich | Germany | EUR |
| Stuttgart:3RK | Stuttgart | Germany | EUR |
| Dusseldorf:3RKU | Dusseldorf | Germany | EUR |
| Frankfurt:3RKU | Frankfurt | Germany | EUR |
| gettex:3RKU | gettex | Germany | EUR |
| Munich:3RKU | Munich | Germany | EUR |
| Hanover:3RK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryohin Keikaku Co., Ltd.