Stock listing
Tokyo:7347 Mercuria Holdings Co., Ltd. (マーキュリアホールディングス) 株価
Follow Mercuria Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7347
¥779.00 JPY +6.00 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥762.00 – ¥785.00 JPYNov 4, 2026
- Volume
- 29,000 sharesNov 4, 2026
- Traded on an average day
- ¥8.08M JPYMedian day 8,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7347 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥779.00 | +6.00 | +0.8% | ¥776.00 | ¥785.00 | ¥762.00 | 29,000 | |
| ¥773.00 | -4.00 | -0.5% | ¥777.00 | ¥777.00 | ¥773.00 | 10,300 | |
| ¥777.00 | -5.00 | -0.6% | ¥782.00 | ¥785.00 | ¥777.00 | 7,500 | |
| ¥782.00 | +4.00 | +0.5% | ¥778.00 | ¥783.00 | ¥778.00 | 6,400 | |
| ¥778.00 | 0.00 | 0.0% | ¥778.00 | ¥790.00 | ¥778.00 | 7,600 | |
| ¥778.00 | -14.00 | -1.8% | ¥793.00 | ¥798.00 | ¥778.00 | 22,100 | |
| ¥792.00 | -7.00 | -0.9% | ¥795.00 | ¥799.00 | ¥792.00 | 12,100 | |
| ¥799.00 | +3.00 | +0.4% | ¥795.00 | ¥800.00 | ¥795.00 | 4,900 | |
| ¥796.00 | 0.00 | 0.0% | ¥800.00 | ¥800.00 | ¥796.00 | 2,000 | |
| ¥796.00 | 0.00 | 0.0% | ¥796.00 | ¥801.00 | ¥796.00 | 2,100 | |
| ¥796.00 | 0.00 | 0.0% | ¥796.00 | ¥800.00 | ¥796.00 | 5,200 | |
| ¥796.00 | -7.00 | -0.9% | ¥800.00 | ¥800.00 | ¥790.00 | 8,400 | |
| ¥803.00 | +3.00 | +0.4% | ¥803.00 | ¥805.00 | ¥798.00 | 5,700 | |
| ¥800.00 | +2.00 | +0.3% | ¥798.00 | ¥800.00 | ¥791.00 | 8,300 | |
| ¥798.00 | -5.00 | -0.6% | ¥805.00 | ¥805.00 | ¥798.00 | 19,600 | |
| ¥803.00 | 0.00 | 0.0% | ¥803.00 | ¥809.00 | ¥802.00 | 14,600 | |
| ¥803.00 | -3.00 | -0.4% | ¥806.00 | ¥812.00 | ¥803.00 | 4,600 | |
| ¥806.00 | 0.00 | 0.0% | ¥806.00 | ¥812.00 | ¥804.00 | 4,100 | |
| ¥806.00 | -4.00 | -0.5% | ¥810.00 | ¥812.00 | ¥806.00 | 4,000 | |
| ¥810.00 | +8.00 | +1.0% | ¥802.00 | ¥810.00 | ¥802.00 | 5,400 | |
| ¥802.00 | -2.00 | -0.2% | ¥806.00 | ¥810.00 | ¥802.00 | 7,000 | |
| ¥804.00 | -4.00 | -0.5% | ¥808.00 | ¥810.00 | ¥804.00 | 6,000 | |
| ¥808.00 | -2.00 | -0.2% | ¥810.00 | ¥820.00 | ¥803.00 | 11,800 | |
| ¥810.00 | +9.00 | +1.1% | ¥804.00 | ¥816.00 | ¥800.00 | 15,500 | |
| ¥801.00 | -2.00 | -0.2% | ¥804.00 | ¥804.00 | ¥799.00 | 11,200 | |
| ¥803.00 | +4.00 | +0.5% | ¥804.00 | ¥804.00 | ¥801.00 | 3,700 | |
| ¥799.00 | -1.00 | -0.1% | ¥801.00 | ¥802.00 | ¥785.00 | 15,400 | |
| ¥800.00 | -6.00 | -0.7% | ¥806.00 | ¥807.00 | ¥796.00 | 10,200 | |
| ¥806.00 | +5.00 | +0.6% | ¥803.00 | ¥806.00 | ¥799.00 | 9,700 | |
| ¥801.00 | +3.00 | +0.4% | ¥798.00 | ¥802.00 | ¥798.00 | 5,100 | |
| ¥798.00 | +3.00 | +0.4% | ¥796.00 | ¥799.00 | ¥796.00 | 2,000 | |
| ¥795.00 | -4.00 | -0.5% | ¥799.00 | ¥800.00 | ¥793.00 | 4,700 | |
| ¥799.00 | +3.00 | +0.4% | ¥796.00 | ¥800.00 | ¥796.00 | 5,300 | |
| ¥796.00 | +3.00 | +0.4% | ¥793.00 | ¥799.00 | ¥789.00 | 5,000 | |
| ¥793.00 | -1.00 | -0.1% | ¥792.00 | ¥798.00 | ¥792.00 | 3,300 | |
| ¥794.00 | -3.00 | -0.4% | ¥798.00 | ¥800.00 | ¥794.00 | 3,500 | |
| ¥797.00 | +2.00 | +0.3% | ¥797.00 | ¥799.00 | ¥794.00 | 3,800 | |
| ¥795.00 | -4.00 | -0.5% | ¥804.00 | ¥804.00 | ¥795.00 | 7,900 | |
| ¥799.00 | +7.00 | +0.9% | ¥795.00 | ¥800.00 | ¥795.00 | 4,500 | |
| ¥792.00 | 0.00 | 0.0% | ¥791.00 | ¥799.00 | ¥791.00 | 8,700 | |
| ¥792.00 | -17.00 | -2.1% | ¥802.00 | ¥805.00 | ¥764.00 | 34,900 | |
| ¥809.00 | 0.00 | 0.0% | ¥809.00 | ¥812.00 | ¥808.00 | 6,300 | |
| ¥809.00 | 0.00 | 0.0% | ¥805.00 | ¥810.00 | ¥805.00 | 8,000 | |
| ¥809.00 | +9.00 | +1.1% | ¥800.00 | ¥810.00 | ¥800.00 | 8,300 | |
| ¥800.00 | -2.00 | -0.2% | ¥802.00 | ¥807.00 | ¥800.00 | 11,400 | |
| ¥802.00 | +7.00 | +0.9% | ¥798.00 | ¥805.00 | ¥794.00 | 21,600 | |
| ¥795.00 | +7.00 | +0.9% | ¥788.00 | ¥798.00 | ¥786.00 | 13,400 | |
| ¥788.00 | +18.00 | +2.3% | ¥775.00 | ¥790.00 | ¥775.00 | 23,600 | |
| ¥770.00 | -3.00 | -0.4% | ¥773.00 | ¥780.00 | ¥768.00 | 12,600 | |
| ¥773.00 | -6.00 | -0.8% | ¥779.00 | ¥783.00 | ¥771.00 | 9,400 | |
| ¥779.00 | -2.00 | -0.3% | ¥781.00 | ¥787.00 | ¥767.00 | 15,900 | |
| ¥781.00 | -10.00 | -1.3% | ¥790.00 | ¥791.00 | ¥775.00 | 23,300 | |
| ¥791.00 | +6.00 | +0.8% | ¥790.00 | ¥791.00 | ¥780.00 | 13,900 | |
| ¥785.00 | -5.00 | -0.6% | ¥765.00 | ¥791.00 | ¥765.00 | 12,100 | |
| ¥790.00 | +5.00 | +0.6% | ¥785.00 | ¥790.00 | ¥774.00 | 21,500 | |
| ¥785.00 | +14.00 | +1.8% | ¥771.00 | ¥785.00 | ¥771.00 | 19,500 | |
| ¥771.00 | -9.00 | -1.2% | ¥777.00 | ¥780.00 | ¥760.00 | 13,800 | |
| ¥780.00 | +11.00 | +1.4% | ¥769.00 | ¥783.00 | ¥769.00 | 5,600 | |
| ¥769.00 | -12.00 | -1.5% | ¥783.00 | ¥785.00 | ¥769.00 | 9,000 | |
| ¥781.00 | -2.00 | -0.3% | ¥778.00 | ¥786.00 | ¥773.00 | 7,900 | |
| ¥783.00 | +2.00 | +0.3% | ¥784.00 | ¥785.00 | ¥779.00 | 2,800 |
- Ticker
- Tokyo:7347
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 14, 2026
[Delayed] Summary of Results of Operations for the Second Quarter of the Fiscal Year Ending December 31, 2026
Latest deck · Sep 3, 2026
株式会社マーキュリアホールディングス — Q2 2026 Earnings Presentation
Earnings · 55 slides
Latest news
[Delayed] Summary of Results of Operations for the Second Quarter of the Fiscal Year Ending December 31, 2026
Sep 14, 2026
Closed ¥799.00 (+0.4%) on Sep 14, 2026
[Updated] Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending December 31, 2026
Sep 1, 2026
Closed ¥809.00 (0.0%) on Sep 1, 2026
[Summary] Notice of Settlement of Accounts of Parent Company, etc.
Jun 29, 2026
Closed ¥736.00 (+1.1%) on Jun 29, 2026
Decks
株式会社マーキュリアホールディングス — Q2 2026 Earnings Presentation
Earnings · 55 slides · Sep 3, 2026
Mercuria Holdings Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 5 in the last 12 months · 9 in all · newest Sep 14, 2026 · oldest 2022
- Decks
- 1 deck · latest Sep 3, 2026
Log in to ask 6ix AI your own questions about Mercuria Holdings Co., Ltd.