Stock listing
Tokyo:7180 Kyushu Financial Group, Inc. (九州フィナンシャルグループ) 株価
Home listing (Tokyo) of Kyushu Financial Group, Inc.
Follow Kyushu Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:7180
¥1,488.00 JPY -10.50 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,434.50 – ¥1,526.50 JPYNov 4, 2026
- Volume
- 930,700 sharesNov 4, 2026
- Traded on an average day
- ¥2.08B JPYMedian day 1.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7180 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,488.00 | -10.50 | -0.7% | ¥1,500.00 | ¥1,526.50 | ¥1,434.50 | 930,700 | |
| ¥1,498.50 | -22.00 | -1.4% | ¥1,491.50 | ¥1,504.50 | ¥1,468.50 | 898,900 | |
| ¥1,520.50 | -19.50 | -1.3% | ¥1,518.00 | ¥1,548.50 | ¥1,506.50 | 1,214,300 | |
| ¥1,540.00 | +28.50 | +1.9% | ¥1,520.00 | ¥1,540.00 | ¥1,501.50 | 1,982,100 | |
| ¥1,511.50 | -2.00 | -0.1% | ¥1,539.50 | ¥1,540.00 | ¥1,505.00 | 779,600 | |
| ¥1,513.50 | +41.50 | +2.8% | ¥1,502.00 | ¥1,518.00 | ¥1,476.00 | 884,900 | |
| ¥1,472.00 | +11.50 | +0.8% | ¥1,457.00 | ¥1,496.00 | ¥1,452.50 | 1,253,700 | |
| ¥1,460.50 | -54.00 | -3.6% | ¥1,444.50 | ¥1,467.50 | ¥1,392.00 | 2,022,400 | |
| ¥1,514.50 | -68.50 | -4.3% | ¥1,589.00 | ¥1,589.00 | ¥1,502.00 | 1,501,500 | |
| ¥1,583.00 | +34.00 | +2.2% | ¥1,563.50 | ¥1,588.50 | ¥1,557.00 | 1,324,900 | |
| ¥1,549.00 | -68.00 | -4.2% | ¥1,603.00 | ¥1,607.50 | ¥1,542.00 | 1,309,000 | |
| ¥1,617.00 | 0.00 | 0.0% | ¥1,597.50 | ¥1,620.00 | ¥1,568.50 | 1,183,000 | |
| ¥1,617.00 | +35.50 | +2.2% | ¥1,592.00 | ¥1,621.00 | ¥1,587.50 | 1,501,600 | |
| ¥1,581.50 | -37.00 | -2.3% | ¥1,576.00 | ¥1,609.50 | ¥1,563.00 | 1,922,000 | |
| ¥1,618.50 | -71.50 | -4.2% | ¥1,690.00 | ¥1,699.50 | ¥1,614.00 | 1,333,000 | |
| ¥1,690.00 | +37.50 | +2.3% | ¥1,674.00 | ¥1,706.00 | ¥1,666.00 | 1,760,900 | |
| ¥1,652.50 | -29.50 | -1.8% | ¥1,693.50 | ¥1,698.00 | ¥1,652.50 | 2,249,500 | |
| ¥1,682.00 | -31.50 | -1.8% | ¥1,710.00 | ¥1,710.00 | ¥1,675.50 | 1,208,800 | |
| ¥1,713.50 | -54.00 | -3.1% | ¥1,745.00 | ¥1,764.50 | ¥1,713.50 | 858,000 | |
| ¥1,767.50 | +45.00 | +2.6% | ¥1,735.50 | ¥1,767.50 | ¥1,725.50 | 1,070,200 | |
| ¥1,722.50 | +26.50 | +1.6% | ¥1,708.50 | ¥1,724.50 | ¥1,681.50 | 1,146,700 | |
| ¥1,696.00 | -21.50 | -1.3% | ¥1,705.00 | ¥1,727.00 | ¥1,696.00 | 1,202,000 | |
| ¥1,717.50 | -47.50 | -2.7% | ¥1,751.00 | ¥1,758.50 | ¥1,675.50 | 1,547,100 | |
| ¥1,765.00 | +82.00 | +4.9% | ¥1,704.00 | ¥1,770.00 | ¥1,689.50 | 2,556,500 | |
| ¥1,683.00 | -58.50 | -3.4% | ¥1,700.00 | ¥1,715.00 | ¥1,669.50 | 2,183,200 | |
| ¥1,741.50 | -3.50 | -0.2% | ¥1,742.00 | ¥1,756.00 | ¥1,732.50 | 1,695,200 | |
| ¥1,745.00 | +100.00 | +6.1% | ¥1,670.50 | ¥1,745.00 | ¥1,670.50 | 2,169,300 | |
| ¥1,645.00 | -33.00 | -2.0% | ¥1,670.00 | ¥1,672.00 | ¥1,634.00 | 1,213,300 | |
| ¥1,678.00 | +53.00 | +3.3% | ¥1,680.00 | ¥1,687.00 | ¥1,641.50 | 2,710,500 | |
| ¥1,625.00 | +13.50 | +0.8% | ¥1,612.00 | ¥1,649.00 | ¥1,603.50 | 1,220,500 | |
| ¥1,611.50 | -0.50 | 0.0% | ¥1,602.50 | ¥1,633.00 | ¥1,602.50 | 951,400 | |
| ¥1,612.00 | -18.00 | -1.1% | ¥1,634.00 | ¥1,642.00 | ¥1,599.50 | 835,600 | |
| ¥1,630.00 | +14.50 | +0.9% | ¥1,604.00 | ¥1,635.00 | ¥1,592.00 | 1,006,200 | |
| ¥1,615.50 | -2.50 | -0.2% | ¥1,594.00 | ¥1,625.00 | ¥1,565.00 | 1,490,300 | |
| ¥1,618.00 | +50.00 | +3.2% | ¥1,572.00 | ¥1,625.00 | ¥1,568.50 | 1,390,200 | |
| ¥1,568.00 | -17.50 | -1.1% | ¥1,575.00 | ¥1,590.00 | ¥1,564.50 | 821,700 | |
| ¥1,585.50 | -26.50 | -1.6% | ¥1,599.50 | ¥1,616.50 | ¥1,576.00 | 962,900 | |
| ¥1,612.00 | +2.00 | +0.1% | ¥1,615.00 | ¥1,628.00 | ¥1,607.00 | 814,200 | |
| ¥1,610.00 | -10.00 | -0.6% | ¥1,622.50 | ¥1,630.00 | ¥1,584.00 | 1,425,800 | |
| ¥1,620.00 | +24.00 | +1.5% | ¥1,605.00 | ¥1,642.00 | ¥1,586.00 | 1,385,000 | |
| ¥1,596.00 | +1.00 | +0.1% | ¥1,577.00 | ¥1,610.50 | ¥1,570.00 | 1,546,500 | |
| ¥1,595.00 | +6.50 | +0.4% | ¥1,565.00 | ¥1,595.00 | ¥1,549.00 | 939,900 | |
| ¥1,588.50 | +23.00 | +1.5% | ¥1,554.00 | ¥1,589.50 | ¥1,538.00 | 979,500 | |
| ¥1,565.50 | +15.00 | +1.0% | ¥1,549.00 | ¥1,576.50 | ¥1,543.00 | 843,800 | |
| ¥1,550.50 | +2.50 | +0.2% | ¥1,559.00 | ¥1,569.00 | ¥1,540.00 | 685,000 | |
| ¥1,548.00 | +20.50 | +1.3% | ¥1,530.00 | ¥1,558.00 | ¥1,529.50 | 564,200 | |
| ¥1,527.50 | +21.00 | +1.4% | ¥1,517.50 | ¥1,534.50 | ¥1,505.50 | 657,000 | |
| ¥1,506.50 | -0.50 | 0.0% | ¥1,520.00 | ¥1,521.00 | ¥1,494.00 | 722,500 | |
| ¥1,507.00 | +9.00 | +0.6% | ¥1,485.00 | ¥1,512.00 | ¥1,477.00 | 757,900 | |
| ¥1,498.00 | +7.00 | +0.5% | ¥1,491.00 | ¥1,499.00 | ¥1,469.00 | 1,095,900 | |
| ¥1,491.00 | -73.00 | -4.7% | ¥1,541.00 | ¥1,545.50 | ¥1,486.50 | 1,303,700 | |
| ¥1,564.00 | +23.00 | +1.5% | ¥1,558.00 | ¥1,580.50 | ¥1,553.00 | 1,236,500 | |
| ¥1,541.00 | -6.50 | -0.4% | ¥1,580.00 | ¥1,581.50 | ¥1,536.50 | 926,700 | |
| ¥1,547.50 | 0.00 | 0.0% | ¥1,547.50 | ¥1,586.50 | ¥1,539.50 | 1,312,800 | |
| ¥1,547.50 | +52.50 | +3.5% | ¥1,513.50 | ¥1,547.50 | ¥1,506.50 | 1,610,500 | |
| ¥1,495.00 | +21.50 | +1.5% | ¥1,500.00 | ¥1,514.00 | ¥1,479.50 | 1,521,100 | |
| ¥1,473.50 | -16.00 | -1.1% | ¥1,489.50 | ¥1,490.00 | ¥1,445.50 | 1,353,800 | |
| ¥1,489.50 | -44.00 | -2.9% | ¥1,540.00 | ¥1,551.00 | ¥1,441.00 | 2,213,100 | |
| ¥1,533.50 | +5.00 | +0.3% | ¥1,528.00 | ¥1,564.00 | ¥1,524.00 | 1,048,600 | |
| ¥1,528.50 | +49.50 | +3.3% | ¥1,492.00 | ¥1,535.50 | ¥1,483.50 | 1,140,100 | |
| ¥1,479.00 | -5.00 | -0.3% | ¥1,470.00 | ¥1,497.00 | ¥1,468.50 | 1,071,000 |
- Ticker
- Tokyo:7180
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 9, 2026
Notice Regarding Status of Share Repurchase
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 50 slides
Latest news
Notice Regarding Status of Share Repurchase
Oct 9, 2026
Closed ¥1,652.50 (-1.8%) on Oct 9, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥1,489.50 (-2.9%) on Aug 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 50 slides · Sep 25, 2026
Kyushu Financial Group, Inc. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 1 deck · latest Sep 25, 2026
Where Kyushu Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7180 九州フィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| FSE:7180 九州フィナンシャルグループ | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Kyushu Financial Group, Inc.