Stock listing
Tokyo:6840 AKIBA Holdings Co. Ltd. (AKIBAホールディングス) 株価
Follow AKIBA Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:6840
¥650.00 JPY -25.00 (-3.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥607.00 – ¥672.00 JPYNov 4, 2026
- Volume
- 316,800 sharesNov 4, 2026
- Traded on an average day
- ¥350.2M JPYMedian day 327,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6840 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥650.00 | -25.00 | -3.7% | ¥672.00 | ¥672.00 | ¥607.00 | 316,800 | |
| ¥675.00 | -3.00 | -0.4% | ¥661.00 | ¥687.00 | ¥661.00 | 116,100 | |
| ¥678.00 | -35.00 | -4.9% | ¥700.00 | ¥706.00 | ¥676.00 | 210,700 | |
| ¥713.00 | -5.00 | -0.7% | ¥725.00 | ¥744.00 | ¥703.00 | 177,100 | |
| ¥718.00 | +3.00 | +0.4% | ¥729.00 | ¥759.00 | ¥694.00 | 469,000 | |
| ¥715.00 | +38.00 | +5.6% | ¥707.00 | ¥717.00 | ¥703.00 | 173,400 | |
| ¥677.00 | +4.00 | +0.6% | ¥660.00 | ¥684.00 | ¥657.00 | 188,900 | |
| ¥673.00 | +3.00 | +0.4% | ¥648.00 | ¥675.00 | ¥613.00 | 415,300 | |
| ¥670.00 | -35.00 | -5.0% | ¥713.00 | ¥714.00 | ¥666.00 | 245,200 | |
| ¥705.00 | +7.00 | +1.0% | ¥720.00 | ¥724.00 | ¥704.00 | 113,200 | |
| ¥698.00 | -47.00 | -6.3% | ¥744.00 | ¥747.00 | ¥691.00 | 330,800 | |
| ¥745.00 | +19.00 | +2.6% | ¥688.00 | ¥745.00 | ¥683.00 | 268,600 | |
| ¥726.00 | +1.00 | +0.1% | ¥748.00 | ¥751.00 | ¥714.00 | 240,300 | |
| ¥725.00 | -87.00 | -10.7% | ¥777.00 | ¥778.00 | ¥717.00 | 488,900 | |
| ¥812.00 | -12.00 | -1.5% | ¥824.00 | ¥831.00 | ¥811.00 | 150,900 | |
| ¥824.00 | -18.00 | -2.1% | ¥818.00 | ¥831.00 | ¥802.00 | 186,300 | |
| ¥842.00 | +21.00 | +2.6% | ¥792.00 | ¥848.00 | ¥788.00 | 240,400 | |
| ¥821.00 | -43.00 | -5.0% | ¥849.00 | ¥862.00 | ¥821.00 | 282,200 | |
| ¥864.00 | -2.00 | -0.2% | ¥864.00 | ¥872.00 | ¥850.00 | 157,600 | |
| ¥866.00 | -8.00 | -0.9% | ¥874.00 | ¥892.00 | ¥863.00 | 183,900 | |
| ¥874.00 | -12.00 | -1.4% | ¥912.00 | ¥915.00 | ¥863.00 | 294,900 | |
| ¥886.00 | -11.00 | -1.2% | ¥891.00 | ¥912.00 | ¥875.00 | 230,300 | |
| ¥897.00 | +31.00 | +3.6% | ¥867.00 | ¥908.00 | ¥867.00 | 366,300 | |
| ¥866.00 | +7.00 | +0.8% | ¥874.00 | ¥893.00 | ¥856.00 | 215,000 | |
| ¥859.00 | -10.00 | -1.2% | ¥868.00 | ¥871.00 | ¥836.00 | 283,600 | |
| ¥869.00 | -36.00 | -4.0% | ¥905.00 | ¥909.00 | ¥859.00 | 463,600 | |
| ¥905.00 | +16.00 | +1.8% | ¥904.00 | ¥934.00 | ¥891.00 | 919,700 | |
| ¥889.00 | +79.00 | +9.8% | ¥830.00 | ¥900.00 | ¥812.00 | 798,500 | |
| ¥810.00 | +42.00 | +5.5% | ¥779.00 | ¥823.00 | ¥775.00 | 517,500 | |
| ¥768.00 | +5.00 | +0.7% | ¥774.00 | ¥783.00 | ¥760.00 | 190,600 | |
| ¥763.00 | +8.00 | +1.1% | ¥753.00 | ¥763.00 | ¥742.00 | 162,800 | |
| ¥755.00 | +6.00 | +0.8% | ¥737.00 | ¥770.00 | ¥731.00 | 191,300 | |
| ¥749.00 | -29.00 | -3.7% | ¥745.00 | ¥758.00 | ¥738.00 | 259,100 | |
| ¥778.00 | -51.00 | -6.2% | ¥790.00 | ¥794.00 | ¥767.00 | 412,300 | |
| ¥829.00 | +14.00 | +1.7% | ¥790.00 | ¥829.00 | ¥787.00 | 192,900 | |
| ¥815.00 | +10.00 | +1.2% | ¥818.00 | ¥850.00 | ¥809.00 | 327,300 | |
| ¥805.00 | -22.00 | -2.7% | ¥832.00 | ¥849.00 | ¥805.00 | 427,900 | |
| ¥827.00 | +67.00 | +8.8% | ¥790.00 | ¥837.00 | ¥789.00 | 794,200 | |
| ¥760.00 | +12.00 | +1.6% | ¥750.00 | ¥774.00 | ¥748.00 | 174,900 | |
| ¥748.00 | +15.00 | +2.0% | ¥737.00 | ¥758.00 | ¥734.00 | 202,600 | |
| ¥733.00 | -21.00 | -2.8% | ¥739.00 | ¥743.00 | ¥725.00 | 215,800 | |
| ¥754.00 | -14.00 | -1.8% | ¥755.00 | ¥765.00 | ¥740.00 | 242,500 | |
| ¥768.00 | +10.00 | +1.3% | ¥747.00 | ¥774.00 | ¥736.00 | 235,300 | |
| ¥758.00 | -31.00 | -3.9% | ¥797.00 | ¥805.00 | ¥756.00 | 358,900 | |
| ¥789.00 | +40.00 | +5.3% | ¥779.00 | ¥809.00 | ¥759.00 | 607,600 | |
| ¥749.00 | -34.00 | -4.3% | ¥783.00 | ¥783.00 | ¥744.00 | 331,200 | |
| ¥783.00 | +12.00 | +1.6% | ¥760.00 | ¥793.00 | ¥735.00 | 425,100 | |
| ¥771.00 | +39.00 | +5.3% | ¥727.00 | ¥782.00 | ¥710.00 | 485,800 | |
| ¥732.00 | -35.00 | -4.6% | ¥737.00 | ¥752.00 | ¥722.00 | 511,400 | |
| ¥767.00 | -4.00 | -0.5% | ¥781.00 | ¥792.00 | ¥760.00 | 391,100 | |
| ¥771.00 | -64.00 | -7.7% | ¥787.00 | ¥803.00 | ¥758.00 | 793,400 | |
| ¥835.00 | +48.00 | +6.1% | ¥786.00 | ¥864.00 | ¥765.00 | 1,316,400 | |
| ¥787.00 | +51.00 | +6.9% | ¥731.00 | ¥796.00 | ¥724.00 | 818,700 | |
| ¥736.00 | +38.00 | +5.4% | ¥703.00 | ¥750.00 | ¥676.00 | 1,313,000 | |
| ¥698.00 | -11.00 | -1.6% | ¥720.00 | ¥721.00 | ¥690.00 | 929,400 | |
| ¥709.00 | -131.00 | -15.6% | ¥721.00 | ¥731.00 | ¥690.00 | 2,958,300 | |
| ¥840.00 | +73.00 | +9.5% | ¥778.00 | ¥840.00 | ¥748.00 | 1,163,900 | |
| ¥767.00 | +29.00 | +3.9% | ¥740.00 | ¥774.00 | ¥718.00 | 495,600 | |
| ¥738.00 | -16.00 | -2.1% | ¥729.00 | ¥764.00 | ¥722.00 | 431,600 | |
| ¥754.00 | +62.00 | +9.0% | ¥747.00 | ¥759.00 | ¥723.00 | 588,100 | |
| ¥692.00 | +21.00 | +3.1% | ¥681.00 | ¥719.00 | ¥671.00 | 594,100 |
- Ticker
- Tokyo:6840
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Akiba Holdings -2025/26 group forecast
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 43 slides · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 79 slides · May 15, 2026
Q2 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 12, 2025
Q1 FY2026 Earnings Presentation
Earnings · 39 slides · Aug 12, 2025
AKIBA Holdings Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 29 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about AKIBA Holdings Co. Ltd.