Stock listing

Tokyo:6777 santec Holdings Corporation 株価

Home listing (Tokyo) of santec Holdings Corporation

Follow santec Holdings Corporation into a list and get an email when it puts out news.

Share price · TSE:6777

¥16,170 JPY -1,060 (-6.2%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -40.9% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥15,040 – ¥17,520 JPYNov 4, 2026
Volume: 229,000 sharesNov 4, 2026
Traded on an average day: ¥2.98B JPYMedian day 129,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:8AU	€94.50 EUR	-6.50 (-6.4%)	—	€96.50	€96.50	€94.50	€101.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6777 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥16,170	-1,060	-6.2%	¥17,520	¥17,520	¥15,040	229,000
Mon, Nov 2	¥17,230	-290	-1.7%	¥17,000	¥17,590	¥16,830	131,100
Fri, Oct 30	¥17,520	-1,520	-8.0%	¥18,200	¥18,300	¥17,020	162,000
Thu, Oct 29	¥19,040	+150	+0.8%	¥18,940	¥19,410	¥18,180	625,900
Wed, Oct 28	¥18,890	+480	+2.6%	¥19,050	¥19,190	¥18,410	167,800
Tue, Oct 27	¥18,410	+860	+4.9%	¥18,810	¥19,180	¥18,100	141,800
Mon, Oct 26	¥17,550	-240	-1.3%	¥17,760	¥18,190	¥17,450	109,100
Fri, Oct 23	¥17,790	-400	-2.2%	¥17,370	¥17,920	¥16,710	191,900
Thu, Oct 22	¥18,190	-1,660	-8.4%	¥19,930	¥20,010	¥18,160	163,200
Wed, Oct 21	¥19,850	+790	+4.1%	¥20,020	¥20,380	¥19,780	100,700
Tue, Oct 20	¥19,060	-1,490	-7.3%	¥20,520	¥20,560	¥18,940	208,200
Mon, Oct 19	¥20,550	-70	-0.3%	¥19,270	¥20,750	¥19,270	114,500
Fri, Oct 16	¥20,620	+70	+0.3%	¥21,220	¥21,260	¥20,270	97,200
Thu, Oct 15	¥20,550	-2,440	-10.6%	¥21,780	¥21,930	¥20,510	167,200
Wed, Oct 14	¥22,990	-140	-0.6%	¥23,180	¥24,500	¥22,850	131,200
Tue, Oct 13	¥23,130	-490	-2.1%	¥22,620	¥23,580	¥22,410	121,600
Fri, Oct 9	¥23,620	+320	+1.4%	¥22,500	¥23,980	¥22,500	197,500
Thu, Oct 8	¥23,300	-2,000	-7.9%	¥24,800	¥25,070	¥23,300	159,600
Wed, Oct 7	¥25,300	-230	-0.9%	¥25,800	¥25,800	¥23,960	213,200
Tue, Oct 6	¥25,530	+1,890	+8.0%	¥24,140	¥25,680	¥23,380	195,400
Mon, Oct 5	¥23,640	+270	+1.2%	¥24,180	¥24,490	¥23,330	136,200
Fri, Oct 2	¥23,370	+590	+2.6%	¥22,950	¥23,810	¥22,810	158,300
Thu, Oct 1	¥22,780	+400	+1.8%	¥22,300	¥22,800	¥22,300	82,700
Wed, Sep 30	¥22,380	+310	+1.4%	¥22,140	¥22,800	¥22,090	97,600
Tue, Sep 29	¥22,070	+670	+3.1%	¥21,400	¥22,170	¥21,330	108,700
Mon, Sep 28	¥21,400	-470	-2.1%	¥22,010	¥22,360	¥21,380	109,000
Fri, Sep 25	¥21,870	+350	+1.6%	¥21,440	¥21,870	¥21,330	86,500
Thu, Sep 24	¥21,520	+470	+2.2%	¥21,550	¥22,190	¥21,210	147,500
Fri, Sep 18	¥21,050	+1,330	+6.7%	¥20,250	¥21,130	¥20,180	136,800
Thu, Sep 17	¥19,720	+160	+0.8%	¥20,010	¥20,080	¥19,510	90,700
Wed, Sep 16	¥19,560	+610	+3.2%	¥19,100	¥19,730	¥18,870	92,100
Tue, Sep 15	¥18,950	+490	+2.7%	¥18,270	¥19,200	¥18,200	104,600
Mon, Sep 14	¥18,460	-560	-2.9%	¥18,300	¥18,700	¥18,100	100,000
Fri, Sep 11	¥19,020	-860	-4.3%	¥19,100	¥19,500	¥18,870	105,500
Thu, Sep 10	¥19,880	-390	-1.9%	¥20,010	¥20,200	¥19,320	108,000
Wed, Sep 9	¥20,270	+1,260	+6.6%	¥19,670	¥20,700	¥19,670	120,400
Tue, Sep 8	¥19,010	-1,070	-5.3%	¥19,600	¥20,050	¥19,010	94,000
Mon, Sep 7	¥20,080	+1,050	+5.5%	¥20,020	¥20,230	¥19,630	129,500
Fri, Sep 4	¥19,030	+1,120	+6.3%	¥18,140	¥19,120	¥18,130	99,400
Thu, Sep 3	¥17,910	-740	-4.0%	¥18,880	¥19,180	¥17,830	87,400
Wed, Sep 2	¥18,650	-960	-4.9%	¥19,210	¥19,380	¥18,630	72,000
Tue, Sep 1	¥19,610	+50	+0.3%	¥19,780	¥20,090	¥19,310	86,000
Mon, Aug 31	¥19,560	+420	+2.2%	¥18,400	¥19,790	¥18,280	91,900
Fri, Aug 28	¥19,140	-360	-1.8%	¥19,490	¥19,700	¥19,010	82,900
Thu, Aug 27	¥19,500	+820	+4.4%	¥19,480	¥20,000	¥18,580	163,900
Wed, Aug 26	¥18,680	-870	-4.5%	¥19,290	¥19,290	¥18,490	90,500
Tue, Aug 25	¥19,550	+950	+5.1%	¥18,400	¥19,800	¥18,100	116,700
Mon, Aug 24	¥18,600	+330	+1.8%	¥17,870	¥18,780	¥17,610	125,000
Fri, Aug 21	¥18,270	-110	-0.6%	¥18,380	¥18,550	¥17,730	117,700
Thu, Aug 20	¥18,380	+390	+2.2%	¥18,140	¥18,690	¥17,860	110,600
Wed, Aug 19	¥17,990	-1,780	-9.0%	¥18,210	¥18,580	¥17,800	246,300
Tue, Aug 18	¥19,770	-750	-3.7%	¥20,540	¥21,260	¥19,770	170,800
Mon, Aug 17	¥20,520	+1,300	+6.8%	¥19,360	¥20,520	¥19,130	127,000
Fri, Aug 14	¥19,220	-930	-4.6%	¥20,250	¥20,540	¥19,020	190,900
Thu, Aug 13	¥20,150	+700	+3.6%	¥20,040	¥20,560	¥19,570	212,100
Wed, Aug 12	¥19,450	+1,520	+8.5%	¥18,330	¥19,490	¥18,080	236,600
Mon, Aug 10	¥17,930	-1,220	-6.4%	¥18,350	¥18,500	¥17,780	242,400
Fri, Aug 7	¥19,150	-400	-2.0%	¥19,300	¥19,610	¥18,050	232,300
Thu, Aug 6	¥19,550	-1,900	-8.9%	¥20,710	¥20,810	¥19,450	202,200
Wed, Aug 5	¥21,450	+2,010	+10.3%	¥21,000	¥21,540	¥20,320	205,700
Tue, Aug 4	¥19,440	+1,490	+8.3%	¥18,350	¥19,580	¥18,200	164,500

Ticker: Tokyo:6777
Asset type: Stock
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · May 18, 2026
Financial Statements Fiscal Year 2025

Latest news

Financial Statements Fiscal Year 2025

May 18, 2026

PINC Technologies Emerges From Stealth With $6.8M in Funding to Unlock Scalable Nonlinear Photonics

Oct 1, 2025

Issued by another party

Financial Statements Fiscal Year 2024

May 21, 2025

Financial Statements Fiscal Year 2023

May 10, 2024

Santec receives FDA Approval for ARGOS, Advanced Optical Biometer to measure eye parameters of patients before cataract surgery.

Oct 9, 2015

Press Release Letter for New Product Programmable Wavelength & Bandwidth Tunable Filter, OTF-980

Sep 25, 2015

Santec offers Full-band High Performance Tunable Laser System

Sep 20, 2015

Santec offers High performance Tunable Laser, TSL-550

Aug 5, 2015

Santec offers Multi-Photodetector Array MPA-100

Mar 8, 2015

Santec offers advanced spatial light modulator SLM-100

Jan 22, 2015

All santec Holdings Corporation news

santec Holdings Corporation on 6ix

News releases: 1 in the last 12 months · 14 in all · newest May 18, 2026 · oldest 2014

Where santec Holdings Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:6777 · Home listing · This page	Tokyo	Japan	JPY
Frankfurt:8AU	Frankfurt	Germany	EUR
LS Exchange:694431	LS Exchange	Germany	EUR
Lang & Schwarz:694431	Lang & Schwarz	Germany	EUR
gettex:8AU	gettex	Germany	EUR
Hamburg:8AU	Hamburg	Germany	EUR
Hanover:8AU	Hanover	Germany	EUR
Munich:8AU	Munich	Germany	EUR
Stuttgart:8AU	Stuttgart	Germany	EUR