Stock listing
Tokyo:4619 Nihon Tokushu Toryo Co., Ltd. (日本特殊塗料) 株価
Follow Nihon Tokushu Toryo Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4619
¥2,615.00 JPY -10.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,564.00 – ¥2,665.00 JPYNov 4, 2026
- Volume
- 55,300 sharesNov 4, 2026
- Market cap
- ¥61.74B JPYAt the close on Nov 4, 2026 · price × 23.61M shares outstanding
- Traded on an average day
- ¥89.29M JPYMedian day 27,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4619 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,615.00 | -10.00 | -0.4% | ¥2,626.00 | ¥2,665.00 | ¥2,564.00 | 55,300 | |
| ¥2,625.00 | -11.00 | -0.4% | ¥2,614.00 | ¥2,637.00 | ¥2,578.00 | 46,300 | |
| ¥2,636.00 | +1.00 | 0.0% | ¥2,614.00 | ¥2,660.00 | ¥2,598.00 | 36,600 | |
| ¥2,635.00 | -62.00 | -2.3% | ¥2,679.00 | ¥2,679.00 | ¥2,630.00 | 29,700 | |
| ¥2,697.00 | +21.00 | +0.8% | ¥2,699.00 | ¥2,767.00 | ¥2,679.00 | 125,800 | |
| ¥2,676.00 | +102.00 | +4.0% | ¥2,574.00 | ¥2,686.00 | ¥2,548.00 | 86,800 | |
| ¥2,574.00 | -25.00 | -1.0% | ¥2,599.00 | ¥2,599.00 | ¥2,574.00 | 13,700 | |
| ¥2,599.00 | +9.00 | +0.3% | ¥2,561.00 | ¥2,601.00 | ¥2,557.00 | 44,400 | |
| ¥2,590.00 | -9.00 | -0.3% | ¥2,607.00 | ¥2,611.00 | ¥2,578.00 | 18,400 | |
| ¥2,599.00 | +24.00 | +0.9% | ¥2,576.00 | ¥2,600.00 | ¥2,567.00 | 25,600 | |
| ¥2,575.00 | -26.00 | -1.0% | ¥2,619.00 | ¥2,620.00 | ¥2,566.00 | 26,200 | |
| ¥2,601.00 | -22.00 | -0.8% | ¥2,609.00 | ¥2,616.00 | ¥2,591.00 | 13,500 | |
| ¥2,623.00 | +65.00 | +2.5% | ¥2,590.00 | ¥2,623.00 | ¥2,574.00 | 25,600 | |
| ¥2,558.00 | -26.00 | -1.0% | ¥2,577.00 | ¥2,577.00 | ¥2,554.00 | 20,700 | |
| ¥2,584.00 | -3.00 | -0.1% | ¥2,577.00 | ¥2,594.00 | ¥2,571.00 | 17,800 | |
| ¥2,587.00 | +6.00 | +0.2% | ¥2,585.00 | ¥2,594.00 | ¥2,573.00 | 18,900 | |
| ¥2,581.00 | +29.00 | +1.1% | ¥2,552.00 | ¥2,589.00 | ¥2,549.00 | 19,400 | |
| ¥2,552.00 | -48.00 | -1.8% | ¥2,600.00 | ¥2,600.00 | ¥2,544.00 | 33,900 | |
| ¥2,600.00 | -20.00 | -0.8% | ¥2,620.00 | ¥2,635.00 | ¥2,600.00 | 18,700 | |
| ¥2,620.00 | +22.00 | +0.8% | ¥2,610.00 | ¥2,627.00 | ¥2,594.00 | 16,100 | |
| ¥2,598.00 | +7.00 | +0.3% | ¥2,591.00 | ¥2,605.00 | ¥2,590.00 | 15,700 | |
| ¥2,591.00 | -29.00 | -1.1% | ¥2,612.00 | ¥2,618.00 | ¥2,588.00 | 24,200 | |
| ¥2,620.00 | -30.00 | -1.1% | ¥2,650.00 | ¥2,650.00 | ¥2,608.00 | 26,800 | |
| ¥2,650.00 | +32.00 | +1.2% | ¥2,620.00 | ¥2,650.00 | ¥2,618.00 | 25,500 | |
| ¥2,618.00 | -89.00 | -3.3% | ¥2,648.00 | ¥2,648.00 | ¥2,610.00 | 30,800 | |
| ¥2,707.00 | +9.00 | +0.3% | ¥2,710.00 | ¥2,711.00 | ¥2,695.00 | 27,800 | |
| ¥2,698.00 | +4.00 | +0.1% | ¥2,705.00 | ¥2,707.00 | ¥2,692.00 | 28,000 | |
| ¥2,694.00 | -2.00 | -0.1% | ¥2,700.00 | ¥2,705.00 | ¥2,684.00 | 38,200 | |
| ¥2,696.00 | -18.00 | -0.7% | ¥2,738.00 | ¥2,738.00 | ¥2,690.00 | 48,100 | |
| ¥2,714.00 | +63.00 | +2.4% | ¥2,667.00 | ¥2,714.00 | ¥2,660.00 | 33,000 | |
| ¥2,651.00 | +31.00 | +1.2% | ¥2,620.00 | ¥2,654.00 | ¥2,620.00 | 21,100 | |
| ¥2,620.00 | -5.00 | -0.2% | ¥2,635.00 | ¥2,644.00 | ¥2,588.00 | 43,200 | |
| ¥2,625.00 | +10.00 | +0.4% | ¥2,632.00 | ¥2,634.00 | ¥2,608.00 | 14,400 | |
| ¥2,615.00 | +14.00 | +0.5% | ¥2,582.00 | ¥2,618.00 | ¥2,573.00 | 22,300 | |
| ¥2,601.00 | -9.00 | -0.3% | ¥2,602.00 | ¥2,606.00 | ¥2,578.00 | 32,000 | |
| ¥2,610.00 | -30.00 | -1.1% | ¥2,631.00 | ¥2,643.00 | ¥2,607.00 | 38,000 | |
| ¥2,640.00 | -39.00 | -1.5% | ¥2,700.00 | ¥2,704.00 | ¥2,640.00 | 49,800 | |
| ¥2,679.00 | +26.00 | +1.0% | ¥2,658.00 | ¥2,683.00 | ¥2,658.00 | 16,100 | |
| ¥2,653.00 | -32.00 | -1.2% | ¥2,681.00 | ¥2,681.00 | ¥2,651.00 | 28,800 | |
| ¥2,685.00 | -24.00 | -0.9% | ¥2,709.00 | ¥2,715.00 | ¥2,682.00 | 33,500 | |
| ¥2,709.00 | -16.00 | -0.6% | ¥2,759.00 | ¥2,761.00 | ¥2,709.00 | 34,500 | |
| ¥2,725.00 | +7.00 | +0.3% | ¥2,707.00 | ¥2,730.00 | ¥2,699.00 | 22,600 | |
| ¥2,718.00 | +30.00 | +1.1% | ¥2,682.00 | ¥2,719.00 | ¥2,678.00 | 26,400 | |
| ¥2,688.00 | -21.00 | -0.8% | ¥2,702.00 | ¥2,724.00 | ¥2,686.00 | 19,400 | |
| ¥2,709.00 | -3.00 | -0.1% | ¥2,706.00 | ¥2,723.00 | ¥2,702.00 | 25,600 | |
| ¥2,712.00 | -18.00 | -0.7% | ¥2,730.00 | ¥2,747.00 | ¥2,712.00 | 18,200 | |
| ¥2,730.00 | -10.00 | -0.4% | ¥2,745.00 | ¥2,752.00 | ¥2,711.00 | 12,000 | |
| ¥2,740.00 | +28.00 | +1.0% | ¥2,720.00 | ¥2,761.00 | ¥2,712.00 | 51,400 | |
| ¥2,712.00 | -3.00 | -0.1% | ¥2,721.00 | ¥2,726.00 | ¥2,700.00 | 21,900 | |
| ¥2,715.00 | +42.00 | +1.6% | ¥2,682.00 | ¥2,717.00 | ¥2,678.00 | 16,200 | |
| ¥2,673.00 | -65.00 | -2.4% | ¥2,723.00 | ¥2,723.00 | ¥2,673.00 | 31,600 | |
| ¥2,738.00 | -10.00 | -0.4% | ¥2,761.00 | ¥2,761.00 | ¥2,721.00 | 22,000 | |
| ¥2,748.00 | +8.00 | +0.3% | ¥2,740.00 | ¥2,754.00 | ¥2,725.00 | 35,900 | |
| ¥2,740.00 | +54.00 | +2.0% | ¥2,710.00 | ¥2,740.00 | ¥2,695.00 | 44,900 | |
| ¥2,686.00 | +32.00 | +1.2% | ¥2,675.00 | ¥2,693.00 | ¥2,661.00 | 28,100 | |
| ¥2,654.00 | -54.00 | -2.0% | ¥2,662.00 | ¥2,685.00 | ¥2,643.00 | 55,300 | |
| ¥2,708.00 | +179.00 | +7.1% | ¥2,596.00 | ¥2,719.00 | ¥2,566.00 | 104,200 | |
| ¥2,529.00 | -19.00 | -0.7% | ¥2,548.00 | ¥2,599.00 | ¥2,473.00 | 100,600 | |
| ¥2,548.00 | +36.00 | +1.4% | ¥2,525.00 | ¥2,559.00 | ¥2,513.00 | 33,100 | |
| ¥2,512.00 | +51.00 | +2.1% | ¥2,465.00 | ¥2,514.00 | ¥2,465.00 | 37,800 | |
| ¥2,461.00 | -3.00 | -0.1% | ¥2,463.00 | ¥2,464.00 | ¥2,440.00 | 25,200 |
- Ticker
- Tokyo:4619
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Jun 5, 2026
FY2025 Earnings Presentation
Earnings · 29 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥2,529.00 (-0.7%) on Aug 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · Jun 5, 2026
FY2024 Earnings Presentation
Earnings · 43 slides · May 30, 2025
FY2023 Earnings Presentation
Earnings · 49 slides · May 31, 2024
FY2023 Earnings Presentation
Earnings · 50 slides · Jun 6, 2023
Nihon Tokushu Toryo Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 4 decks · latest Jun 5, 2026
Log in to ask 6ix AI your own questions about Nihon Tokushu Toryo Co., Ltd.