Stock listing
Tokyo:4527 Rohto Pharmaceutical Co., Ltd. (ロート製薬) 株価
Home listing (Tokyo) of Rohto Pharmaceutical Co., Ltd.
Follow Rohto Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4527
¥2,745.00 JPY +25.50 (+0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,706.00 – ¥2,780.00 JPYNov 4, 2026
- Volume
- 1.06M sharesNov 4, 2026
- Market cap
- ¥648.3B JPYAt the close on Nov 4, 2026 · price × 236.2M shares outstanding
- Traded on an average day
- ¥3.67B JPYMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4527 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,745.00 | +25.50 | +0.9% | ¥2,722.50 | ¥2,780.00 | ¥2,706.00 | 1,057,300 | |
| ¥2,719.50 | -20.50 | -0.7% | ¥2,750.00 | ¥2,760.00 | ¥2,718.50 | 815,100 | |
| ¥2,740.00 | +53.00 | +2.0% | ¥2,712.00 | ¥2,747.00 | ¥2,706.50 | 1,020,400 | |
| ¥2,687.00 | -0.50 | 0.0% | ¥2,691.50 | ¥2,694.50 | ¥2,662.00 | 1,533,200 | |
| ¥2,687.50 | -42.50 | -1.6% | ¥2,722.00 | ¥2,733.50 | ¥2,687.50 | 999,800 | |
| ¥2,730.00 | -47.50 | -1.7% | ¥2,750.00 | ¥2,761.00 | ¥2,720.50 | 1,349,500 | |
| ¥2,777.50 | -32.00 | -1.1% | ¥2,824.00 | ¥2,863.50 | ¥2,761.50 | 1,538,300 | |
| ¥2,809.50 | -42.00 | -1.5% | ¥2,901.50 | ¥2,924.50 | ¥2,804.50 | 1,195,900 | |
| ¥2,851.50 | -42.00 | -1.5% | ¥2,884.00 | ¥2,908.50 | ¥2,834.00 | 1,402,900 | |
| ¥2,893.50 | -19.50 | -0.7% | ¥2,931.50 | ¥2,942.50 | ¥2,893.50 | 689,100 | |
| ¥2,913.00 | +0.50 | 0.0% | ¥2,895.00 | ¥2,923.50 | ¥2,886.00 | 700,800 | |
| ¥2,912.50 | -34.00 | -1.2% | ¥2,984.50 | ¥2,997.00 | ¥2,903.00 | 994,800 | |
| ¥2,946.50 | +43.50 | +1.5% | ¥2,950.00 | ¥2,969.00 | ¥2,922.50 | 1,163,000 | |
| ¥2,903.00 | +73.00 | +2.6% | ¥2,851.00 | ¥2,908.50 | ¥2,829.00 | 1,503,600 | |
| ¥2,830.00 | +34.00 | +1.2% | ¥2,822.00 | ¥2,836.50 | ¥2,794.50 | 1,296,800 | |
| ¥2,796.00 | +103.00 | +3.8% | ¥2,743.00 | ¥2,800.00 | ¥2,734.00 | 1,200,600 | |
| ¥2,693.00 | -14.50 | -0.5% | ¥2,744.00 | ¥2,745.00 | ¥2,676.00 | 1,011,700 | |
| ¥2,707.50 | -22.00 | -0.8% | ¥2,736.50 | ¥2,737.50 | ¥2,676.00 | 927,600 | |
| ¥2,729.50 | +11.50 | +0.4% | ¥2,702.00 | ¥2,733.50 | ¥2,695.50 | 961,900 | |
| ¥2,718.00 | -8.00 | -0.3% | ¥2,725.50 | ¥2,736.00 | ¥2,693.00 | 1,137,000 | |
| ¥2,726.00 | -62.00 | -2.2% | ¥2,798.00 | ¥2,800.00 | ¥2,704.50 | 2,052,700 | |
| ¥2,788.00 | -32.00 | -1.1% | ¥2,773.50 | ¥2,826.50 | ¥2,770.00 | 945,200 | |
| ¥2,820.00 | +11.00 | +0.4% | ¥2,786.00 | ¥2,846.00 | ¥2,776.50 | 1,022,300 | |
| ¥2,809.00 | +26.50 | +1.0% | ¥2,767.50 | ¥2,809.50 | ¥2,749.50 | 1,226,400 | |
| ¥2,782.50 | -26.00 | -0.9% | ¥2,782.50 | ¥2,797.50 | ¥2,756.50 | 905,900 | |
| ¥2,808.50 | -13.50 | -0.5% | ¥2,828.50 | ¥2,839.50 | ¥2,790.00 | 966,100 | |
| ¥2,822.00 | +42.00 | +1.5% | ¥2,807.50 | ¥2,849.00 | ¥2,791.50 | 906,300 | |
| ¥2,780.00 | -4.50 | -0.2% | ¥2,753.50 | ¥2,821.50 | ¥2,745.00 | 1,232,300 | |
| ¥2,784.50 | -65.00 | -2.3% | ¥2,843.50 | ¥2,864.50 | ¥2,784.50 | 2,964,000 | |
| ¥2,849.50 | +24.50 | +0.9% | ¥2,821.00 | ¥2,859.50 | ¥2,813.50 | 920,600 | |
| ¥2,825.00 | -40.00 | -1.4% | ¥2,873.00 | ¥2,911.50 | ¥2,825.00 | 742,500 | |
| ¥2,865.00 | -6.00 | -0.2% | ¥2,901.50 | ¥2,914.50 | ¥2,845.00 | 696,200 | |
| ¥2,871.00 | +83.00 | +3.0% | ¥2,809.50 | ¥2,881.50 | ¥2,797.50 | 1,026,500 | |
| ¥2,788.00 | -14.50 | -0.5% | ¥2,759.00 | ¥2,806.00 | ¥2,755.50 | 898,900 | |
| ¥2,802.50 | -32.50 | -1.1% | ¥2,817.00 | ¥2,821.50 | ¥2,778.50 | 847,900 | |
| ¥2,835.00 | -41.50 | -1.4% | ¥2,857.50 | ¥2,861.50 | ¥2,817.50 | 979,500 | |
| ¥2,876.50 | -28.00 | -1.0% | ¥2,888.00 | ¥2,900.50 | ¥2,858.00 | 691,800 | |
| ¥2,904.50 | -14.00 | -0.5% | ¥2,918.50 | ¥2,938.00 | ¥2,890.50 | 889,400 | |
| ¥2,918.50 | -138.50 | -4.5% | ¥3,021.00 | ¥3,037.00 | ¥2,918.50 | 1,663,000 | |
| ¥3,057.00 | +18.00 | +0.6% | ¥3,069.00 | ¥3,074.00 | ¥3,042.00 | 638,000 | |
| ¥3,039.00 | -8.00 | -0.3% | ¥3,069.00 | ¥3,094.00 | ¥3,039.00 | 1,150,400 | |
| ¥3,047.00 | -8.00 | -0.3% | ¥3,025.00 | ¥3,073.00 | ¥3,011.00 | 802,900 | |
| ¥3,055.00 | -51.00 | -1.6% | ¥3,075.00 | ¥3,080.00 | ¥3,024.00 | 999,700 | |
| ¥3,106.00 | +24.00 | +0.8% | ¥3,094.00 | ¥3,118.00 | ¥3,078.00 | 1,167,100 | |
| ¥3,082.00 | +45.00 | +1.5% | ¥3,070.00 | ¥3,122.00 | ¥3,061.00 | 1,613,400 | |
| ¥3,037.00 | +67.50 | +2.3% | ¥2,994.50 | ¥3,044.00 | ¥2,990.00 | 1,232,600 | |
| ¥2,969.50 | +20.50 | +0.7% | ¥2,982.00 | ¥3,043.00 | ¥2,968.50 | 1,908,400 | |
| ¥2,949.00 | +82.50 | +2.9% | ¥2,895.00 | ¥2,966.00 | ¥2,876.00 | 1,950,800 | |
| ¥2,866.50 | -0.50 | 0.0% | ¥2,880.00 | ¥2,901.50 | ¥2,856.50 | 1,044,000 | |
| ¥2,867.00 | +62.00 | +2.2% | ¥2,830.00 | ¥2,878.50 | ¥2,805.00 | 1,096,500 | |
| ¥2,805.00 | +34.50 | +1.2% | ¥2,820.50 | ¥2,820.50 | ¥2,780.00 | 1,014,100 | |
| ¥2,770.50 | +20.50 | +0.7% | ¥2,743.00 | ¥2,791.00 | ¥2,725.50 | 672,700 | |
| ¥2,750.00 | -65.50 | -2.3% | ¥2,815.50 | ¥2,816.00 | ¥2,750.00 | 779,900 | |
| ¥2,815.50 | -25.50 | -0.9% | ¥2,825.00 | ¥2,841.50 | ¥2,797.00 | 915,600 | |
| ¥2,841.00 | -9.00 | -0.3% | ¥2,850.00 | ¥2,862.50 | ¥2,823.50 | 1,139,400 | |
| ¥2,850.00 | +22.00 | +0.8% | ¥2,849.00 | ¥2,859.50 | ¥2,788.50 | 1,719,900 | |
| ¥2,828.00 | -34.50 | -1.2% | ¥2,912.50 | ¥2,918.50 | ¥2,783.00 | 3,402,500 | |
| ¥2,862.50 | +500.00 | +21.2% | ¥2,651.00 | ¥2,862.50 | ¥2,649.50 | 8,137,500 | |
| ¥2,362.50 | +57.00 | +2.5% | ¥2,301.00 | ¥2,367.50 | ¥2,295.50 | 1,537,000 | |
| ¥2,305.50 | -31.00 | -1.3% | ¥2,331.00 | ¥2,334.50 | ¥2,285.00 | 1,385,000 | |
| ¥2,336.50 | -33.00 | -1.4% | ¥2,360.00 | ¥2,365.50 | ¥2,326.00 | 871,600 |
- Ticker
- Tokyo:4527
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Notice Regarding Partial Corrections to “Medium- to Long-Term Growth Strategy 2026”
Latest deck · Oct 2, 2026
ロート製薬 — Investor Day (October 2026)
Investor day · 48 slides
Latest news
Notice Regarding Partial Corrections to “Medium- to Long-Term Growth Strategy 2026”
Oct 5, 2026
Closed ¥2,726.00 (-2.2%) on Oct 5, 2026
Medium- to Long-Term Growth Strategy 2026,October 5, 2026
Oct 5, 2026
Closed ¥2,726.00 (-2.2%) on Oct 5, 2026
Medium- to Long-Term Growth Strategy 2026
Oct 1, 2026
Closed ¥2,788.00 (-1.1%) on Oct 2, 2026
Management Strategy Briefing
Oct 1, 2026
Closed ¥2,788.00 (-1.1%) on Oct 2, 2026
バージャー病、膠原病により生じる難治性虚血性（非動脈硬化性）下肢潰瘍に対するRE-01細胞治療の第II相医師主導治験を開始
Sep 15, 2026
Closed ¥2,825.00 (-1.4%) on Sep 16, 2026
Notice Regarding the Status of Repurchase of Shares and Completion of Repurchase
Sep 15, 2026
Closed ¥2,865.00 (-0.2%) on Sep 15, 2026
Ono Pharma Enters into a Drug Discovery Partnership with Aitia in Neurological Diseases
Sep 1, 2026
Closed ¥3,039.00 (-0.3%) on Sep 2, 2026
Notice Regarding the Status of Repurchase of Shares
Sep 1, 2026
Closed ¥3,047.00 (-0.3%) on Sep 1, 2026
Notice Regarding Voluntary Recall of Vietnamese-Made Eye Drops in the United States
Aug 10, 2026
Closed ¥2,850.00 (+0.8%) on Aug 12, 2026
Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2027 (Three Months Ended June 30, 2026)
Aug 6, 2026
Closed ¥2,362.50 (+2.5%) on Aug 6, 2026
Decks
ロート製薬 — Investor Day (October 2026)
Investor day · 48 slides · Oct 2, 2026
Proxy Contest (April 2026)
Proxy contest · 75 slides · Apr 30, 2026
Rohto Pharmaceutical Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 2 decks · latest Oct 2, 2026
Where Rohto Pharmaceutical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4527 ロート製薬 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:RPHCF | OTC | United States | USD |
| gettex:UC1 | gettex | Germany | EUR |
| Frankfurt:UC1 | Frankfurt | Germany | EUR |
| Munich:UC1 | Munich | Germany | EUR |
| BIVA:4527N | BIVA | Mexico | MXN |
| BMV:4527N | BMV | Mexico | MXN |
| Dusseldorf:UC1 | Dusseldorf | Germany | EUR |
| Hamburg:UC1 | Hamburg | Germany | EUR |
| Hanover:UC1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Rohto Pharmaceutical Co., Ltd.