Stock listing
Tokyo:4262 NIFTY Lifestyle Co.,Ltd. (ニフティライフスタイル) 株価
Follow NIFTY Lifestyle Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:4262
¥1,322.00 JPY -17.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,310.00 – ¥1,339.00 JPYNov 4, 2026
- Volume
- 6,800 sharesNov 4, 2026
- Market cap
- ¥8.47B JPYAt the close on Nov 4, 2026 · price × 6.41M shares outstanding
- Traded on an average day
- ¥6.07M JPYMedian day 4,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4262 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,322.00 | -17.00 | -1.3% | ¥1,339.00 | ¥1,339.00 | ¥1,310.00 | 6,800 | |
| ¥1,339.00 | +9.00 | +0.7% | ¥1,330.00 | ¥1,339.00 | ¥1,313.00 | 4,800 | |
| ¥1,330.00 | -1.00 | -0.1% | ¥1,308.00 | ¥1,340.00 | ¥1,302.00 | 13,000 | |
| ¥1,331.00 | -28.00 | -2.1% | ¥1,331.00 | ¥1,347.00 | ¥1,310.00 | 18,600 | |
| ¥1,359.00 | -8.00 | -0.6% | ¥1,365.00 | ¥1,368.00 | ¥1,352.00 | 5,500 | |
| ¥1,367.00 | +3.00 | +0.2% | ¥1,369.00 | ¥1,369.00 | ¥1,360.00 | 4,800 | |
| ¥1,364.00 | +14.00 | +1.0% | ¥1,360.00 | ¥1,364.00 | ¥1,350.00 | 3,400 | |
| ¥1,350.00 | 0.00 | 0.0% | ¥1,360.00 | ¥1,360.00 | ¥1,343.00 | 3,000 | |
| ¥1,350.00 | -8.00 | -0.6% | ¥1,364.00 | ¥1,364.00 | ¥1,347.00 | 5,100 | |
| ¥1,358.00 | -2.00 | -0.1% | ¥1,368.00 | ¥1,369.00 | ¥1,350.00 | 7,600 | |
| ¥1,360.00 | -10.00 | -0.7% | ¥1,381.00 | ¥1,381.00 | ¥1,360.00 | 6,300 | |
| ¥1,370.00 | +3.00 | +0.2% | ¥1,384.00 | ¥1,384.00 | ¥1,367.00 | 4,500 | |
| ¥1,367.00 | -5.00 | -0.4% | ¥1,376.00 | ¥1,378.00 | ¥1,367.00 | 4,000 | |
| ¥1,372.00 | -6.00 | -0.4% | ¥1,371.00 | ¥1,377.00 | ¥1,370.00 | 2,100 | |
| ¥1,378.00 | +8.00 | +0.6% | ¥1,383.00 | ¥1,383.00 | ¥1,370.00 | 1,900 | |
| ¥1,370.00 | +9.00 | +0.7% | ¥1,362.00 | ¥1,370.00 | ¥1,362.00 | 1,500 | |
| ¥1,361.00 | -12.00 | -0.9% | ¥1,360.00 | ¥1,381.00 | ¥1,360.00 | 6,500 | |
| ¥1,373.00 | -11.00 | -0.8% | ¥1,380.00 | ¥1,383.00 | ¥1,370.00 | 3,700 | |
| ¥1,384.00 | +4.00 | +0.3% | ¥1,380.00 | ¥1,386.00 | ¥1,380.00 | 2,500 | |
| ¥1,380.00 | 0.00 | 0.0% | ¥1,380.00 | ¥1,390.00 | ¥1,380.00 | 2,300 | |
| ¥1,380.00 | -7.00 | -0.5% | ¥1,387.00 | ¥1,387.00 | ¥1,380.00 | 2,800 | |
| ¥1,387.00 | -8.00 | -0.6% | ¥1,396.00 | ¥1,396.00 | ¥1,386.00 | 2,800 | |
| ¥1,395.00 | +5.00 | +0.4% | ¥1,391.00 | ¥1,403.00 | ¥1,391.00 | 500 | |
| ¥1,390.00 | -10.00 | -0.7% | ¥1,401.00 | ¥1,403.00 | ¥1,390.00 | 4,100 | |
| ¥1,400.00 | -2.00 | -0.1% | ¥1,392.00 | ¥1,440.00 | ¥1,386.00 | 4,900 | |
| ¥1,402.00 | +12.00 | +0.9% | ¥1,391.00 | ¥1,408.00 | ¥1,391.00 | 4,500 | |
| ¥1,390.00 | -10.00 | -0.7% | ¥1,405.00 | ¥1,409.00 | ¥1,390.00 | 8,800 | |
| ¥1,400.00 | +8.00 | +0.6% | ¥1,392.00 | ¥1,401.00 | ¥1,392.00 | 5,200 | |
| ¥1,392.00 | +1.00 | +0.1% | ¥1,388.00 | ¥1,393.00 | ¥1,385.00 | 2,100 | |
| ¥1,391.00 | -2.00 | -0.1% | ¥1,391.00 | ¥1,395.00 | ¥1,389.00 | 3,200 | |
| ¥1,393.00 | 0.00 | 0.0% | ¥1,390.00 | ¥1,393.00 | ¥1,390.00 | 3,100 | |
| ¥1,393.00 | +4.00 | +0.3% | ¥1,393.00 | ¥1,395.00 | ¥1,391.00 | 3,100 | |
| ¥1,389.00 | +5.00 | +0.4% | ¥1,395.00 | ¥1,395.00 | ¥1,386.00 | 2,000 | |
| ¥1,384.00 | -2.00 | -0.1% | ¥1,383.00 | ¥1,384.00 | ¥1,381.00 | 2,600 | |
| ¥1,386.00 | 0.00 | 0.0% | ¥1,390.00 | ¥1,390.00 | ¥1,382.00 | 4,000 | |
| ¥1,386.00 | -5.00 | -0.4% | ¥1,394.00 | ¥1,394.00 | ¥1,386.00 | 2,200 | |
| ¥1,391.00 | +1.00 | +0.1% | ¥1,387.00 | ¥1,397.00 | ¥1,387.00 | 1,500 | |
| ¥1,390.00 | +3.00 | +0.2% | ¥1,387.00 | ¥1,399.00 | ¥1,387.00 | 2,700 | |
| ¥1,387.00 | +2.00 | +0.1% | ¥1,398.00 | ¥1,399.00 | ¥1,387.00 | 2,100 | |
| ¥1,385.00 | -10.00 | -0.7% | ¥1,396.00 | ¥1,399.00 | ¥1,382.00 | 4,400 | |
| ¥1,395.00 | -16.00 | -1.1% | ¥1,409.00 | ¥1,409.00 | ¥1,394.00 | 4,400 | |
| ¥1,411.00 | +11.00 | +0.8% | ¥1,408.00 | ¥1,411.00 | ¥1,396.00 | 4,000 | |
| ¥1,400.00 | -2.00 | -0.1% | ¥1,403.00 | ¥1,417.00 | ¥1,400.00 | 5,400 | |
| ¥1,402.00 | +19.00 | +1.4% | ¥1,383.00 | ¥1,402.00 | ¥1,383.00 | 8,600 | |
| ¥1,383.00 | -2.00 | -0.1% | ¥1,385.00 | ¥1,390.00 | ¥1,380.00 | 5,500 | |
| ¥1,385.00 | +7.00 | +0.5% | ¥1,375.00 | ¥1,385.00 | ¥1,375.00 | 5,500 | |
| ¥1,378.00 | +9.00 | +0.7% | ¥1,380.00 | ¥1,380.00 | ¥1,372.00 | 2,200 | |
| ¥1,369.00 | -4.00 | -0.3% | ¥1,381.00 | ¥1,381.00 | ¥1,368.00 | 4,400 | |
| ¥1,373.00 | +6.00 | +0.4% | ¥1,370.00 | ¥1,376.00 | ¥1,370.00 | 4,700 | |
| ¥1,367.00 | +15.00 | +1.1% | ¥1,352.00 | ¥1,367.00 | ¥1,352.00 | 2,700 | |
| ¥1,352.00 | -17.00 | -1.2% | ¥1,375.00 | ¥1,375.00 | ¥1,352.00 | 6,900 | |
| ¥1,369.00 | +5.00 | +0.4% | ¥1,366.00 | ¥1,370.00 | ¥1,364.00 | 2,300 | |
| ¥1,364.00 | +1.00 | +0.1% | ¥1,370.00 | ¥1,370.00 | ¥1,364.00 | 5,100 | |
| ¥1,363.00 | +14.00 | +1.0% | ¥1,350.00 | ¥1,369.00 | ¥1,350.00 | 6,100 | |
| ¥1,349.00 | +9.00 | +0.7% | ¥1,349.00 | ¥1,349.00 | ¥1,342.00 | 3,100 | |
| ¥1,340.00 | +9.00 | +0.7% | ¥1,339.00 | ¥1,345.00 | ¥1,339.00 | 3,900 | |
| ¥1,331.00 | -2.00 | -0.2% | ¥1,339.00 | ¥1,339.00 | ¥1,330.00 | 5,800 | |
| ¥1,333.00 | -1.00 | -0.1% | ¥1,335.00 | ¥1,335.00 | ¥1,330.00 | 3,500 | |
| ¥1,334.00 | +5.00 | +0.4% | ¥1,334.00 | ¥1,334.00 | ¥1,326.00 | 3,400 | |
| ¥1,329.00 | +8.00 | +0.6% | ¥1,338.00 | ¥1,338.00 | ¥1,322.00 | 3,600 | |
| ¥1,321.00 | +1.00 | +0.1% | ¥1,331.00 | ¥1,331.00 | ¥1,321.00 | 5,300 |
- Ticker
- Tokyo:4262
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 6, 2026
TABLE-Nifty Lifestyle -2025/26 group results
Latest deck · Oct 29, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 49 slides
Latest news
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 49 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
NIFTY Lifestyle Co.,Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about NIFTY Lifestyle Co.,Ltd.