Stock listing
Tokyo:3498 Kasumigaseki Capital Co., Ltd. (霞ヶ関キャピタル) 株価
Home listing (Tokyo) of Kasumigaseki Capital Co., Ltd.
Follow Kasumigaseki Capital Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3498
¥7,620.00 JPY +290.00 (+4.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,330.00 – ¥7,680.00 JPYNov 4, 2026
- Volume
- 522,000 sharesNov 4, 2026
- Market cap
- ¥187.6B JPYAt the close on Nov 4, 2026 · price × 24.62M shares outstanding
- Traded on an average day
- ¥2.92B JPYMedian day 312,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:H0A | €40.60 EUR | +0.80 (+2.0%) | — | €41.00 | €41.00 | €40.60 | €39.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3498 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,620.00 | +290.00 | +4.0% | ¥7,410.00 | ¥7,680.00 | ¥7,330.00 | 522,000 | |
| ¥7,330.00 | 0.00 | 0.0% | ¥7,250.00 | ¥7,440.00 | ¥7,210.00 | 214,600 | |
| ¥7,330.00 | +20.00 | +0.3% | ¥7,340.00 | ¥7,420.00 | ¥7,260.00 | 298,600 | |
| ¥7,310.00 | +130.00 | +1.8% | ¥7,120.00 | ¥7,340.00 | ¥7,120.00 | 327,100 | |
| ¥7,180.00 | 0.00 | 0.0% | ¥7,180.00 | ¥7,320.00 | ¥7,130.00 | 312,800 | |
| ¥7,180.00 | -190.00 | -2.6% | ¥7,300.00 | ¥7,430.00 | ¥7,160.00 | 322,800 | |
| ¥7,370.00 | +280.00 | +3.9% | ¥7,100.00 | ¥7,430.00 | ¥7,080.00 | 463,000 | |
| ¥7,090.00 | +390.00 | +5.8% | ¥6,780.00 | ¥7,140.00 | ¥6,620.00 | 454,700 | |
| ¥6,700.00 | -200.00 | -2.9% | ¥6,860.00 | ¥6,950.00 | ¥6,680.00 | 379,100 | |
| ¥6,900.00 | +160.00 | +2.4% | ¥6,860.00 | ¥6,900.00 | ¥6,710.00 | 347,500 | |
| ¥6,740.00 | -50.00 | -0.7% | ¥6,800.00 | ¥6,860.00 | ¥6,660.00 | 404,900 | |
| ¥6,790.00 | -170.00 | -2.4% | ¥6,850.00 | ¥6,950.00 | ¥6,790.00 | 325,900 | |
| ¥6,960.00 | -10.00 | -0.1% | ¥7,160.00 | ¥7,230.00 | ¥6,930.00 | 317,400 | |
| ¥6,970.00 | -610.00 | -8.0% | ¥7,310.00 | ¥7,320.00 | ¥6,940.00 | 659,900 | |
| ¥7,580.00 | +30.00 | +0.4% | ¥7,640.00 | ¥7,640.00 | ¥7,430.00 | 277,900 | |
| ¥7,550.00 | -410.00 | -5.2% | ¥7,860.00 | ¥7,870.00 | ¥7,520.00 | 463,800 | |
| ¥7,960.00 | +340.00 | +4.5% | ¥7,720.00 | ¥8,090.00 | ¥7,690.00 | 787,700 | |
| ¥7,620.00 | -160.00 | -2.1% | ¥7,700.00 | ¥7,780.00 | ¥7,520.00 | 518,200 | |
| ¥7,780.00 | +700.00 | +9.9% | ¥7,380.00 | ¥7,900.00 | ¥7,370.00 | 1,953,400 | |
| ¥7,080.00 | -330.00 | -4.5% | ¥7,560.00 | ¥7,590.00 | ¥7,050.00 | 1,236,400 | |
| ¥7,410.00 | -70.00 | -0.9% | ¥7,480.00 | ¥7,570.00 | ¥7,360.00 | 542,500 | |
| ¥7,480.00 | -70.00 | -0.9% | ¥7,580.00 | ¥7,680.00 | ¥7,480.00 | 233,400 | |
| ¥7,550.00 | -210.00 | -2.7% | ¥7,700.00 | ¥7,750.00 | ¥7,550.00 | 207,500 | |
| ¥7,760.00 | +260.00 | +3.5% | ¥7,510.00 | ¥7,790.00 | ¥7,490.00 | 225,600 | |
| ¥7,500.00 | -190.00 | -2.5% | ¥7,670.00 | ¥7,690.00 | ¥7,500.00 | 222,200 | |
| ¥7,690.00 | +140.00 | +1.9% | ¥7,610.00 | ¥7,830.00 | ¥7,590.00 | 383,200 | |
| ¥7,550.00 | +70.00 | +0.9% | ¥7,380.00 | ¥7,570.00 | ¥7,340.00 | 255,000 | |
| ¥7,480.00 | +60.00 | +0.8% | ¥7,280.00 | ¥7,590.00 | ¥7,150.00 | 366,500 | |
| ¥7,420.00 | +220.00 | +3.1% | ¥7,790.00 | ¥7,830.00 | ¥7,340.00 | 768,700 | |
| ¥7,200.00 | +70.00 | +1.0% | ¥7,200.00 | ¥7,240.00 | ¥7,140.00 | 124,800 | |
| ¥7,130.00 | +10.00 | +0.1% | ¥7,100.00 | ¥7,160.00 | ¥7,080.00 | 89,600 | |
| ¥7,120.00 | -80.00 | -1.1% | ¥7,200.00 | ¥7,270.00 | ¥7,110.00 | 116,300 | |
| ¥7,200.00 | +70.00 | +1.0% | ¥7,140.00 | ¥7,200.00 | ¥7,080.00 | 185,500 | |
| ¥7,130.00 | -240.00 | -3.3% | ¥7,240.00 | ¥7,250.00 | ¥7,090.00 | 228,600 | |
| ¥7,370.00 | -100.00 | -1.3% | ¥7,390.00 | ¥7,560.00 | ¥7,350.00 | 197,700 | |
| ¥7,470.00 | +90.00 | +1.2% | ¥7,370.00 | ¥7,480.00 | ¥7,320.00 | 206,200 | |
| ¥7,380.00 | 0.00 | 0.0% | ¥7,350.00 | ¥7,520.00 | ¥7,290.00 | 149,000 | |
| ¥7,380.00 | -100.00 | -1.3% | ¥7,520.00 | ¥7,540.00 | ¥7,380.00 | 161,600 | |
| ¥7,480.00 | +360.00 | +5.1% | ¥7,190.00 | ¥7,480.00 | ¥7,140.00 | 257,700 | |
| ¥7,120.00 | -190.00 | -2.6% | ¥7,200.00 | ¥7,320.00 | ¥7,100.00 | 358,000 | |
| ¥7,310.00 | -150.00 | -2.0% | ¥7,310.00 | ¥7,500.00 | ¥7,310.00 | 244,100 | |
| ¥7,460.00 | -240.00 | -3.1% | ¥7,600.00 | ¥7,720.00 | ¥7,380.00 | 383,000 | |
| ¥7,700.00 | -200.00 | -2.5% | ¥7,930.00 | ¥7,950.00 | ¥7,700.00 | 276,500 | |
| ¥7,900.00 | -190.00 | -2.3% | ¥7,980.00 | ¥8,100.00 | ¥7,850.00 | 401,500 | |
| ¥8,090.00 | +300.00 | +3.9% | ¥7,780.00 | ¥8,160.00 | ¥7,770.00 | 895,000 | |
| ¥7,790.00 | +140.00 | +1.8% | ¥7,700.00 | ¥7,870.00 | ¥7,680.00 | 275,700 | |
| ¥7,650.00 | -190.00 | -2.4% | ¥7,900.00 | ¥7,900.00 | ¥7,610.00 | 302,700 | |
| ¥7,840.00 | -20.00 | -0.3% | ¥7,860.00 | ¥7,910.00 | ¥7,690.00 | 210,000 | |
| ¥7,860.00 | -140.00 | -1.8% | ¥7,940.00 | ¥7,980.00 | ¥7,800.00 | 171,600 | |
| ¥8,000.00 | +300.00 | +3.9% | ¥7,960.00 | ¥8,080.00 | ¥7,820.00 | 278,400 | |
| ¥7,700.00 | +170.00 | +2.3% | ¥7,540.00 | ¥7,780.00 | ¥7,440.00 | 471,200 | |
| ¥7,530.00 | -440.00 | -5.5% | ¥7,880.00 | ¥7,900.00 | ¥7,480.00 | 536,400 | |
| ¥7,970.00 | -160.00 | -2.0% | ¥8,130.00 | ¥8,170.00 | ¥7,970.00 | 262,800 | |
| ¥8,130.00 | +20.00 | +0.2% | ¥8,110.00 | ¥8,240.00 | ¥8,070.00 | 223,900 | |
| ¥8,110.00 | +190.00 | +2.4% | ¥8,150.00 | ¥8,290.00 | ¥8,100.00 | 594,700 | |
| ¥7,920.00 | +30.00 | +0.4% | ¥7,830.00 | ¥7,990.00 | ¥7,830.00 | 199,400 | |
| ¥7,890.00 | +130.00 | +1.7% | ¥7,800.00 | ¥7,970.00 | ¥7,710.00 | 231,500 | |
| ¥7,760.00 | -190.00 | -2.4% | ¥7,850.00 | ¥7,860.00 | ¥7,610.00 | 509,200 | |
| ¥7,950.00 | 0.00 | 0.0% | ¥7,960.00 | ¥8,010.00 | ¥7,810.00 | 226,500 | |
| ¥7,950.00 | -40.00 | -0.5% | ¥8,000.00 | ¥8,070.00 | ¥7,790.00 | 431,200 | |
| ¥7,990.00 | +380.00 | +5.0% | ¥7,680.00 | ¥8,030.00 | ¥7,670.00 | 696,200 |
- Ticker
- Tokyo:3498
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
Presentation Materials of Full-Year FYE8/2026 Financial Results
Latest deck · Oct 6, 2026
FY2026 Earnings Presentation
Earnings · 72 slides
Latest news
Presentation Materials of Full-Year FYE8/2026 Financial Results
Oct 6, 2026
Closed ¥7,780.00 (+9.9%) on Oct 7, 2026
Consolidated Financial Results for the Fiscal Year Ended August 31, 2026 (Under Japanese GAAP)
Oct 5, 2026
Closed ¥7,410.00 (-0.9%) on Oct 5, 2026
Notice Concerning Revision of Consolidated Financial Forecasts
Sep 17, 2026
Closed ¥7,420.00 (+3.1%) on Sep 18, 2026
(Disclosure Update) Notice Concerning Sale of For-Sale Real Estate (First Project in the U.S.: Development Site in Miami)
Aug 28, 2026
Closed ¥7,900.00 (-2.3%) on Aug 28, 2026
Notice Concerning Change in Name of Consolidated Subsidiary
Aug 27, 2026
Closed ¥8,090.00 (+3.9%) on Aug 27, 2026
Notice Concerning Changes to Shareholder Benefit Program
Jul 3, 2026
Closed ¥7,050.00 (+0.7%) on Jul 3, 2026
Notice Concerning the Impact of the Earthquake
Jun 25, 2026
Closed ¥6,750.00 (+6.0%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 72 slides · Oct 6, 2026
FY2026 Earnings Presentation
Earnings · 72 slides · Oct 6, 2026
H1 FYE8/2026 Earnings Presentation
Earnings · 68 slides · Apr 3, 2026
Kasumigaseki Capital Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 6, 2026
Where Kasumigaseki Capital Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3498 霞ヶ関キャピタル · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:H0A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasumigaseki Capital Co., Ltd.