Stock listing
Tokyo:345A High Dividend Growth Japan Equity Net Return ETN (高配当成長 日本株(ネットリターン)ETN) 株価
Follow High Dividend Growth Japan Equity Net Return ETN into a list and get an email when it puts out news.
Share price · TSE:345A
¥15,535 JPY +115 (+0.8%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥15,390 – ¥15,535 JPYNov 10, 2026
- Volume
- 148 sharesNov 10, 2026
- Market cap
- ¥4.66B JPYAt the close on Nov 10, 2026 · price × 300,000 shares outstanding
- Traded on an average day
- ¥12.06M JPYMedian day 381 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:345A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15,535 | +115 | +0.7% | ¥15,390 | ¥15,535 | ¥15,390 | 148 | |
| ¥15,420 | +300 | +2.0% | ¥15,340 | ¥15,420 | ¥15,300 | 197 | |
| ¥15,120 | -805 | -5.1% | ¥15,160 | ¥15,560 | ¥14,950 | 2,034 | |
| ¥15,925 | +425 | +2.7% | ¥15,745 | ¥16,010 | ¥15,745 | 2,846 | |
| ¥15,500 | -50 | -0.3% | ¥15,555 | ¥15,555 | ¥15,355 | 100 | |
| ¥15,550 | -60 | -0.4% | ¥15,650 | ¥15,650 | ¥15,505 | 1,013 | |
| ¥15,610 | +120 | +0.8% | ¥15,610 | ¥15,610 | ¥15,525 | 381 | |
| ¥15,490 | -10 | -0.1% | ¥15,390 | ¥15,490 | ¥15,390 | 33 | |
| ¥15,500 | -170 | -1.1% | ¥15,725 | ¥15,725 | ¥15,500 | 187 | |
| ¥15,670 | -155 | -1.0% | ¥15,670 | ¥15,670 | ¥15,670 | 6 | |
| ¥15,825 | +225 | +1.4% | ¥15,700 | ¥15,825 | ¥15,700 | 511 | |
| ¥15,600 | +40 | +0.3% | ¥15,700 | ¥15,700 | ¥15,570 | 158 | |
| ¥15,560 | +110 | +0.7% | ¥15,700 | ¥15,700 | ¥15,560 | 340 | |
| ¥15,450 | 0 | 0.0% | — | — | — | 0 | |
| ¥15,450 | -260 | -1.7% | ¥15,710 | ¥15,710 | ¥15,450 | 941 | |
| ¥15,710 | +25 | +0.2% | ¥15,675 | ¥15,730 | ¥15,630 | 62 | |
| ¥15,685 | +185 | +1.2% | ¥15,550 | ¥15,690 | ¥15,550 | 142 | |
| ¥15,500 | +50 | +0.3% | ¥15,460 | ¥15,500 | ¥15,395 | 79 | |
| ¥15,450 | 0 | 0.0% | ¥15,555 | ¥15,555 | ¥15,420 | 1,295 | |
| ¥15,450 | +90 | +0.6% | ¥15,545 | ¥15,545 | ¥15,450 | 9 | |
| ¥15,360 | +75 | +0.5% | ¥15,360 | ¥15,375 | ¥15,300 | 155 | |
| ¥15,285 | -65 | -0.4% | ¥15,355 | ¥15,355 | ¥15,155 | 212 | |
| ¥15,350 | -35 | -0.2% | ¥15,325 | ¥15,445 | ¥15,325 | 1,197 | |
| ¥15,385 | +170 | +1.1% | ¥15,305 | ¥15,475 | ¥15,305 | 135 | |
| ¥15,215 | -80 | -0.5% | ¥15,240 | ¥15,240 | ¥15,215 | 4 | |
| ¥15,295 | -190 | -1.2% | ¥15,465 | ¥15,465 | ¥15,295 | 198 | |
| ¥15,485 | -95 | -0.6% | ¥15,590 | ¥15,590 | ¥15,315 | 28 | |
| ¥15,580 | +250 | +1.6% | ¥15,510 | ¥15,595 | ¥15,380 | 579 | |
| ¥15,330 | -205 | -1.3% | ¥15,620 | ¥15,620 | ¥15,330 | 505 | |
| ¥15,535 | -195 | -1.2% | ¥15,840 | ¥15,840 | ¥15,535 | 1,081 | |
| ¥15,730 | +120 | +0.8% | ¥15,680 | ¥15,730 | ¥15,605 | 2,317 | |
| ¥15,610 | +15 | +0.1% | ¥15,600 | ¥15,610 | ¥15,600 | 236 | |
| ¥15,595 | -240 | -1.5% | ¥15,835 | ¥15,835 | ¥15,595 | 1,986 | |
| ¥15,835 | +175 | +1.1% | ¥15,810 | ¥15,835 | ¥15,710 | 668 | |
| ¥15,660 | +100 | +0.6% | ¥15,665 | ¥15,665 | ¥15,585 | 2,921 | |
| ¥15,560 | -40 | -0.3% | ¥15,790 | ¥15,790 | ¥15,485 | 361 | |
| ¥15,600 | +125 | +0.8% | ¥15,570 | ¥15,600 | ¥15,545 | 23 | |
| ¥15,475 | +100 | +0.7% | ¥15,200 | ¥15,475 | ¥15,200 | 77 | |
| ¥15,375 | -25 | -0.2% | ¥15,400 | ¥15,440 | ¥15,375 | 2,666 | |
| ¥15,400 | -150 | -1.0% | ¥15,410 | ¥15,450 | ¥15,365 | 1,452 | |
| ¥15,550 | -130 | -0.8% | ¥15,640 | ¥15,650 | ¥15,455 | 648 | |
| ¥15,680 | -45 | -0.3% | ¥15,725 | ¥15,725 | ¥15,680 | 76 | |
| ¥15,725 | -230 | -1.4% | ¥15,850 | ¥15,850 | ¥15,710 | 440 | |
| ¥15,955 | +120 | +0.8% | ¥15,730 | ¥15,955 | ¥15,730 | 1,163 | |
| ¥15,835 | -310 | -1.9% | ¥15,950 | ¥15,950 | ¥15,820 | 419 | |
| ¥16,145 | +260 | +1.6% | ¥15,875 | ¥16,145 | ¥15,875 | 1,033 | |
| ¥15,885 | +115 | +0.7% | ¥15,675 | ¥15,900 | ¥15,675 | 999 | |
| ¥15,770 | +10 | +0.1% | ¥15,795 | ¥15,885 | ¥15,720 | 577 | |
| ¥15,760 | -30 | -0.2% | ¥15,810 | ¥15,810 | ¥15,685 | 381 | |
| ¥15,790 | +80 | +0.5% | ¥15,645 | ¥15,835 | ¥15,645 | 1,386 | |
| ¥15,710 | +85 | +0.5% | ¥15,700 | ¥15,720 | ¥15,685 | 55 | |
| ¥15,625 | +40 | +0.3% | ¥15,735 | ¥15,735 | ¥15,620 | 110 | |
| ¥15,585 | +140 | +0.9% | ¥15,425 | ¥15,610 | ¥15,425 | 164 | |
| ¥15,445 | +50 | +0.3% | ¥15,590 | ¥15,590 | ¥15,430 | 317 | |
| ¥15,395 | -250 | -1.6% | ¥15,500 | ¥15,500 | ¥15,300 | 1,021 | |
| ¥15,645 | -5 | 0.0% | ¥15,645 | ¥15,720 | ¥15,505 | 1,426 | |
| ¥15,650 | -100 | -0.6% | ¥15,750 | ¥15,750 | ¥15,650 | 261 | |
| ¥15,750 | +100 | +0.6% | ¥15,650 | ¥15,810 | ¥15,650 | 3,307 | |
| ¥15,650 | -35 | -0.2% | ¥15,730 | ¥15,730 | ¥15,595 | 990 | |
| ¥15,685 | +135 | +0.9% | ¥15,555 | ¥15,685 | ¥15,555 | 3,201 | |
| ¥15,550 | +5 | 0.0% | ¥15,690 | ¥15,690 | ¥15,535 | 1,827 |
- Ticker
- Tokyo:345A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides
Decks
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
UFJ Tsubasa Securities — Investor Presentation (May 2005)
Investor deck · 20 slides · May 2005
UFJ Tsubasa Securities — Investor Presentation (June 2004)
Investor deck · 31 slides · Jun 14, 2004
High Dividend Growth Japan Equity Net Return ETN on 6ix
- What it is
- Exchange-traded note (ETN)
- Decks
- 3 decks · latest April 2026
Log in to ask 6ix AI your own questions about High Dividend Growth Japan Equity Net Return ETN.