Stock listing
Tokyo:3377 BIKE-O & Co., Ltd. (バイク王&カンパニー) 株価
Follow BIKE-O & Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3377
¥474.00 JPY -2.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥472.00 – ¥487.00 JPYNov 4, 2026
- Volume
- 58,700 sharesNov 4, 2026
- Market cap
- ¥7.26B JPYAt the close on Nov 4, 2026 · price × 15.32M shares outstanding
- Traded on an average day
- ¥21.57M JPYMedian day 21,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3377 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥474.00 | -2.00 | -0.4% | ¥484.00 | ¥487.00 | ¥472.00 | 58,700 | |
| ¥476.00 | +7.00 | +1.5% | ¥469.00 | ¥481.00 | ¥469.00 | 49,500 | |
| ¥469.00 | 0.00 | 0.0% | ¥467.00 | ¥473.00 | ¥465.00 | 29,100 | |
| ¥469.00 | +10.00 | +2.2% | ¥458.00 | ¥476.00 | ¥458.00 | 56,000 | |
| ¥459.00 | -4.00 | -0.9% | ¥463.00 | ¥470.00 | ¥459.00 | 31,600 | |
| ¥463.00 | -7.00 | -1.5% | ¥468.00 | ¥470.00 | ¥463.00 | 36,100 | |
| ¥470.00 | +7.00 | +1.5% | ¥474.00 | ¥474.00 | ¥465.00 | 41,500 | |
| ¥463.00 | +2.00 | +0.4% | ¥461.00 | ¥467.00 | ¥454.00 | 40,400 | |
| ¥461.00 | +2.00 | +0.4% | ¥460.00 | ¥476.00 | ¥460.00 | 82,300 | |
| ¥459.00 | +7.00 | +1.5% | ¥451.00 | ¥459.00 | ¥451.00 | 32,100 | |
| ¥452.00 | -6.00 | -1.3% | ¥457.00 | ¥469.00 | ¥452.00 | 84,700 | |
| ¥458.00 | -6.00 | -1.3% | ¥464.00 | ¥476.00 | ¥456.00 | 141,100 | |
| ¥464.00 | +10.00 | +2.2% | ¥449.00 | ¥465.00 | ¥448.00 | 173,600 | |
| ¥454.00 | +45.00 | +11.0% | ¥448.00 | ¥483.00 | ¥441.00 | 840,500 | |
| ¥409.00 | +3.00 | +0.7% | ¥407.00 | ¥414.00 | ¥405.00 | 40,500 | |
| ¥406.00 | -8.00 | -1.9% | ¥411.00 | ¥413.00 | ¥406.00 | 30,300 | |
| ¥414.00 | -4.00 | -1.0% | ¥421.00 | ¥421.00 | ¥412.00 | 28,600 | |
| ¥418.00 | +1.00 | +0.2% | ¥419.00 | ¥422.00 | ¥414.00 | 48,800 | |
| ¥417.00 | -5.00 | -1.2% | ¥416.00 | ¥424.00 | ¥415.00 | 57,100 | |
| ¥422.00 | +8.00 | +1.9% | ¥420.00 | ¥425.00 | ¥415.00 | 160,200 | |
| ¥414.00 | +4.00 | +1.0% | ¥413.00 | ¥420.00 | ¥403.00 | 100,500 | |
| ¥410.00 | -1.00 | -0.2% | ¥408.00 | ¥410.00 | ¥400.00 | 48,000 | |
| ¥411.00 | +12.00 | +3.0% | ¥435.00 | ¥437.00 | ¥405.00 | 256,500 | |
| ¥399.00 | +5.00 | +1.3% | ¥394.00 | ¥404.00 | ¥390.00 | 41,200 | |
| ¥394.00 | +2.00 | +0.5% | ¥392.00 | ¥394.00 | ¥388.00 | 11,300 | |
| ¥392.00 | +1.00 | +0.3% | ¥391.00 | ¥394.00 | ¥389.00 | 6,300 | |
| ¥391.00 | 0.00 | 0.0% | ¥392.00 | ¥392.00 | ¥389.00 | 9,200 | |
| ¥391.00 | +3.00 | +0.8% | ¥390.00 | ¥391.00 | ¥388.00 | 3,600 | |
| ¥388.00 | -3.00 | -0.8% | ¥391.00 | ¥391.00 | ¥388.00 | 2,000 | |
| ¥391.00 | +6.00 | +1.6% | ¥384.00 | ¥391.00 | ¥384.00 | 5,700 | |
| ¥385.00 | +3.00 | +0.8% | ¥382.00 | ¥386.00 | ¥382.00 | 5,900 | |
| ¥382.00 | +1.00 | +0.3% | ¥381.00 | ¥382.00 | ¥381.00 | 4,600 | |
| ¥381.00 | -1.00 | -0.3% | ¥380.00 | ¥382.00 | ¥380.00 | 1,900 | |
| ¥382.00 | -2.00 | -0.5% | ¥383.00 | ¥383.00 | ¥381.00 | 2,300 | |
| ¥384.00 | 0.00 | 0.0% | ¥382.00 | ¥384.00 | ¥382.00 | 2,800 | |
| ¥384.00 | -5.00 | -1.3% | ¥391.00 | ¥392.00 | ¥384.00 | 6,700 | |
| ¥389.00 | +1.00 | +0.3% | ¥387.00 | ¥391.00 | ¥387.00 | 4,000 | |
| ¥388.00 | +2.00 | +0.5% | ¥389.00 | ¥389.00 | ¥387.00 | 3,400 | |
| ¥386.00 | +3.00 | +0.8% | ¥384.00 | ¥386.00 | ¥383.00 | 2,500 | |
| ¥383.00 | -2.00 | -0.5% | ¥385.00 | ¥385.00 | ¥381.00 | 6,800 | |
| ¥385.00 | -8.00 | -2.0% | ¥392.00 | ¥392.00 | ¥385.00 | 14,500 | |
| ¥393.00 | +2.00 | +0.5% | ¥393.00 | ¥396.00 | ¥393.00 | 8,100 | |
| ¥391.00 | -5.00 | -1.3% | ¥398.00 | ¥398.00 | ¥389.00 | 20,700 | |
| ¥396.00 | -1.00 | -0.3% | ¥397.00 | ¥398.00 | ¥396.00 | 7,400 | |
| ¥397.00 | 0.00 | 0.0% | ¥397.00 | ¥397.00 | ¥394.00 | 15,000 | |
| ¥397.00 | -1.00 | -0.3% | ¥398.00 | ¥398.00 | ¥397.00 | 8,700 | |
| ¥398.00 | +4.00 | +1.0% | ¥399.00 | ¥399.00 | ¥395.00 | 15,000 | |
| ¥394.00 | -3.00 | -0.8% | ¥397.00 | ¥397.00 | ¥394.00 | 21,400 | |
| ¥397.00 | +3.00 | +0.8% | ¥397.00 | ¥399.00 | ¥395.00 | 10,100 | |
| ¥394.00 | 0.00 | 0.0% | ¥395.00 | ¥397.00 | ¥393.00 | 21,200 | |
| ¥394.00 | -2.00 | -0.5% | ¥396.00 | ¥399.00 | ¥390.00 | 63,700 | |
| ¥396.00 | +7.00 | +1.8% | ¥390.00 | ¥397.00 | ¥385.00 | 41,200 | |
| ¥389.00 | -2.00 | -0.5% | ¥391.00 | ¥394.00 | ¥388.00 | 27,400 | |
| ¥391.00 | 0.00 | 0.0% | ¥391.00 | ¥392.00 | ¥388.00 | 6,200 | |
| ¥391.00 | +2.00 | +0.5% | ¥389.00 | ¥393.00 | ¥389.00 | 16,600 | |
| ¥389.00 | +3.00 | +0.8% | ¥386.00 | ¥391.00 | ¥386.00 | 38,700 | |
| ¥386.00 | +4.00 | +1.0% | ¥385.00 | ¥387.00 | ¥382.00 | 26,600 | |
| ¥382.00 | -2.00 | -0.5% | ¥382.00 | ¥384.00 | ¥380.00 | 18,100 | |
| ¥384.00 | +6.00 | +1.6% | ¥377.00 | ¥385.00 | ¥376.00 | 34,300 | |
| ¥378.00 | +6.00 | +1.6% | ¥371.00 | ¥378.00 | ¥371.00 | 17,000 | |
| ¥372.00 | +2.00 | +0.5% | ¥371.00 | ¥374.00 | ¥371.00 | 6,100 |
- Ticker
- Tokyo:3377
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · Oct 5, 2026
株式会社バイク王＆カンパニー — Q3 FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
TABLE-Bikeo & Company - 6-MTH group results
Jul 3, 2026
Closed ¥373.00 (-0.3%) on Jul 3, 2026
TABLE-Bikeo & Company Ltd -2025/26 6-month group forecast
Jun 29, 2026
Closed ¥384.00 (0.0%) on Jun 29, 2026
Decks
株式会社バイク王＆カンパニー — Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Oct 5, 2026
BIKE-O & Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jul 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about BIKE-O & Co., Ltd.