Stock listing
Tokyo:3353 Medical Ikkou Group Co., Ltd. (メディカル一光グループ) 株価
Follow Medical Ikkou Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3353
¥2,757.00 JPY +3.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,744.00 – ¥2,757.00 JPYNov 4, 2026
- Volume
- 900 sharesNov 4, 2026
- Market cap
- ¥10.39B JPYAt the close on Nov 4, 2026 · price × 3.77M shares outstanding
- Traded on an average day
- ¥5.00M JPYMedian day 1,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3353 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,757.00 | +3.00 | +0.1% | ¥2,754.00 | ¥2,757.00 | ¥2,744.00 | 900 | |
| ¥2,754.00 | -6.00 | -0.2% | ¥2,755.00 | ¥2,756.00 | ¥2,754.00 | 800 | |
| ¥2,760.00 | -10.00 | -0.4% | ¥2,771.00 | ¥2,775.00 | ¥2,760.00 | 1,000 | |
| ¥2,770.00 | -14.00 | -0.5% | ¥2,783.00 | ¥2,783.00 | ¥2,770.00 | 300 | |
| ¥2,784.00 | +11.00 | +0.4% | ¥2,786.00 | ¥2,788.00 | ¥2,784.00 | 800 | |
| ¥2,773.00 | 0.00 | 0.0% | ¥2,773.00 | ¥2,773.00 | ¥2,773.00 | 1,000 | |
| ¥2,773.00 | 0.00 | 0.0% | ¥2,774.00 | ¥2,775.00 | ¥2,765.00 | 1,800 | |
| ¥2,773.00 | +3.00 | +0.1% | ¥2,770.00 | ¥2,774.00 | ¥2,766.00 | 1,600 | |
| ¥2,770.00 | -3.00 | -0.1% | ¥2,772.00 | ¥2,777.00 | ¥2,770.00 | 1,500 | |
| ¥2,773.00 | +8.00 | +0.3% | ¥2,770.00 | ¥2,793.00 | ¥2,770.00 | 700 | |
| ¥2,765.00 | -28.00 | -1.0% | ¥2,793.00 | ¥2,793.00 | ¥2,760.00 | 1,100 | |
| ¥2,793.00 | -5.00 | -0.2% | ¥2,793.00 | ¥2,801.00 | ¥2,793.00 | 800 | |
| ¥2,798.00 | +3.00 | +0.1% | ¥2,796.00 | ¥2,815.00 | ¥2,796.00 | 1,300 | |
| ¥2,795.00 | -10.00 | -0.4% | ¥2,805.00 | ¥2,805.00 | ¥2,795.00 | 1,500 | |
| ¥2,805.00 | -9.00 | -0.3% | ¥2,811.00 | ¥2,815.00 | ¥2,805.00 | 1,000 | |
| ¥2,814.00 | +9.00 | +0.3% | ¥2,806.00 | ¥2,838.00 | ¥2,806.00 | 4,800 | |
| ¥2,805.00 | +1.00 | 0.0% | ¥2,804.00 | ¥2,818.00 | ¥2,804.00 | 1,200 | |
| ¥2,804.00 | -11.00 | -0.4% | ¥2,802.00 | ¥2,808.00 | ¥2,788.00 | 1,900 | |
| ¥2,815.00 | -4.00 | -0.1% | ¥2,819.00 | ¥2,819.00 | ¥2,793.00 | 1,700 | |
| ¥2,819.00 | +19.00 | +0.7% | ¥2,817.00 | ¥2,833.00 | ¥2,791.00 | 2,500 | |
| ¥2,800.00 | +3.00 | +0.1% | ¥2,797.00 | ¥2,810.00 | ¥2,792.00 | 6,200 | |
| ¥2,797.00 | -7.00 | -0.2% | ¥2,804.00 | ¥2,808.00 | ¥2,797.00 | 1,300 | |
| ¥2,804.00 | -1.00 | 0.0% | ¥2,805.00 | ¥2,805.00 | ¥2,804.00 | 200 | |
| ¥2,805.00 | +4.00 | +0.1% | ¥2,802.00 | ¥2,805.00 | ¥2,792.00 | 1,500 | |
| ¥2,801.00 | +13.00 | +0.5% | ¥2,801.00 | ¥2,801.00 | ¥2,794.00 | 1,600 | |
| ¥2,788.00 | +4.00 | +0.1% | ¥2,784.00 | ¥2,788.00 | ¥2,784.00 | 1,500 | |
| ¥2,784.00 | +3.00 | +0.1% | ¥2,793.00 | ¥2,795.00 | ¥2,783.00 | 900 | |
| ¥2,781.00 | -4.00 | -0.1% | ¥2,795.00 | ¥2,795.00 | ¥2,781.00 | 2,700 | |
| ¥2,785.00 | +3.00 | +0.1% | ¥2,784.00 | ¥2,785.00 | ¥2,781.00 | 1,600 | |
| ¥2,782.00 | -13.00 | -0.5% | ¥2,788.00 | ¥2,788.00 | ¥2,782.00 | 2,600 | |
| ¥2,795.00 | +10.00 | +0.4% | ¥2,796.00 | ¥2,796.00 | ¥2,783.00 | 2,400 | |
| ¥2,785.00 | -4.00 | -0.1% | ¥2,787.00 | ¥2,787.00 | ¥2,785.00 | 1,800 | |
| ¥2,789.00 | -8.00 | -0.3% | ¥2,786.00 | ¥2,813.00 | ¥2,786.00 | 1,200 | |
| ¥2,797.00 | -7.00 | -0.2% | ¥2,803.00 | ¥2,829.00 | ¥2,790.00 | 5,300 | |
| ¥2,804.00 | -2.00 | -0.1% | ¥2,806.00 | ¥2,807.00 | ¥2,804.00 | 500 | |
| ¥2,806.00 | +3.00 | +0.1% | ¥2,802.00 | ¥2,806.00 | ¥2,802.00 | 400 | |
| ¥2,803.00 | -9.00 | -0.3% | ¥2,834.00 | ¥2,834.00 | ¥2,803.00 | 1,200 | |
| ¥2,812.00 | -1.00 | 0.0% | ¥2,813.00 | ¥2,815.00 | ¥2,810.00 | 1,100 | |
| ¥2,813.00 | +8.00 | +0.3% | ¥2,812.00 | ¥2,813.00 | ¥2,812.00 | 600 | |
| ¥2,805.00 | +4.00 | +0.1% | ¥2,802.00 | ¥2,810.00 | ¥2,802.00 | 1,500 | |
| ¥2,801.00 | -13.00 | -0.5% | ¥2,815.00 | ¥2,815.00 | ¥2,801.00 | 4,100 | |
| ¥2,814.00 | 0.00 | 0.0% | ¥2,814.00 | ¥2,822.00 | ¥2,814.00 | 1,700 | |
| ¥2,814.00 | 0.00 | 0.0% | ¥2,814.00 | ¥2,830.00 | ¥2,814.00 | 2,000 | |
| ¥2,814.00 | -61.00 | -2.1% | ¥2,815.00 | ¥2,830.00 | ¥2,805.00 | 6,900 | |
| ¥2,875.00 | -25.00 | -0.9% | ¥2,887.00 | ¥2,887.00 | ¥2,870.00 | 4,600 | |
| ¥2,900.00 | +5.00 | +0.2% | ¥2,884.00 | ¥2,900.00 | ¥2,882.00 | 4,300 | |
| ¥2,895.00 | +14.00 | +0.5% | ¥2,893.00 | ¥2,897.00 | ¥2,882.00 | 4,200 | |
| ¥2,881.00 | +1.00 | 0.0% | ¥2,896.00 | ¥2,896.00 | ¥2,881.00 | 2,200 | |
| ¥2,880.00 | +3.00 | +0.1% | ¥2,889.00 | ¥2,889.00 | ¥2,878.00 | 900 | |
| ¥2,877.00 | +19.00 | +0.7% | ¥2,856.00 | ¥2,877.00 | ¥2,856.00 | 700 | |
| ¥2,858.00 | -10.00 | -0.3% | ¥2,868.00 | ¥2,875.00 | ¥2,858.00 | 700 | |
| ¥2,868.00 | -11.00 | -0.4% | ¥2,867.00 | ¥2,894.00 | ¥2,867.00 | 1,100 | |
| ¥2,879.00 | +5.00 | +0.2% | ¥2,867.00 | ¥2,879.00 | ¥2,867.00 | 2,500 | |
| ¥2,874.00 | -3.00 | -0.1% | ¥2,877.00 | ¥2,877.00 | ¥2,874.00 | 400 | |
| ¥2,877.00 | +13.00 | +0.5% | ¥2,864.00 | ¥2,885.00 | ¥2,860.00 | 1,300 | |
| ¥2,864.00 | -5.00 | -0.2% | ¥2,845.00 | ¥2,896.00 | ¥2,845.00 | 700 | |
| ¥2,869.00 | +15.00 | +0.5% | ¥2,855.00 | ¥2,879.00 | ¥2,833.00 | 1,500 | |
| ¥2,854.00 | +3.00 | +0.1% | ¥2,851.00 | ¥2,863.00 | ¥2,851.00 | 700 | |
| ¥2,851.00 | -14.00 | -0.5% | ¥2,863.00 | ¥2,864.00 | ¥2,836.00 | 900 | |
| ¥2,865.00 | +44.00 | +1.6% | ¥2,867.00 | ¥2,867.00 | ¥2,865.00 | 1,600 | |
| ¥2,821.00 | -36.00 | -1.3% | ¥2,843.00 | ¥2,844.00 | ¥2,821.00 | 800 |
- Ticker
- Tokyo:3353
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 20, 2026
TABLE-Medical Ikkou Group -2025/26 group results
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 41 slides · Apr 9, 2025
Medical Ikkou Group Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 9, 2025
Log in to ask 6ix AI your own questions about Medical Ikkou Group Co., Ltd.