Stock listing
Tokyo:2747 Hokuyu Lucky Co., Ltd. (北雄ラッキー) 株価
Home listing (Tokyo) of Hokuyu Lucky Co., Ltd.
Follow Hokuyu Lucky Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2747
¥3,240.00 JPY +10.00 (+0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,225.00 – ¥3,240.00 JPYNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Market cap
- ¥4.10B JPYAt the close on Nov 4, 2026 · price × 1.26M shares outstanding
- Traded on an average day
- ¥1.50M JPYMedian day 400 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2747 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,240.00 | +10.00 | +0.3% | ¥3,225.00 | ¥3,240.00 | ¥3,225.00 | 300 | |
| ¥3,230.00 | -15.00 | -0.5% | ¥3,230.00 | ¥3,230.00 | ¥3,225.00 | 600 | |
| ¥3,245.00 | +30.00 | +0.9% | ¥3,250.00 | ¥3,250.00 | ¥3,245.00 | 500 | |
| ¥3,215.00 | -15.00 | -0.5% | ¥3,245.00 | ¥3,245.00 | ¥3,210.00 | 1,300 | |
| ¥3,230.00 | +20.00 | +0.6% | ¥3,215.00 | ¥3,250.00 | ¥3,215.00 | 1,100 | |
| ¥3,210.00 | +10.00 | +0.3% | ¥3,200.00 | ¥3,210.00 | ¥3,200.00 | 1,000 | |
| ¥3,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,200.00 | 0.00 | 0.0% | ¥3,180.00 | ¥3,200.00 | ¥3,180.00 | 700 | |
| ¥3,200.00 | +30.00 | +0.9% | ¥3,180.00 | ¥3,200.00 | ¥3,180.00 | 1,300 | |
| ¥3,170.00 | 0.00 | 0.0% | ¥3,170.00 | ¥3,170.00 | ¥3,170.00 | 100 | |
| ¥3,170.00 | -40.00 | -1.2% | ¥3,170.00 | ¥3,170.00 | ¥3,170.00 | 100 | |
| ¥3,210.00 | +15.00 | +0.5% | ¥3,200.00 | ¥3,220.00 | ¥3,170.00 | 900 | |
| ¥3,195.00 | +10.00 | +0.3% | ¥3,190.00 | ¥3,195.00 | ¥3,165.00 | 600 | |
| ¥3,185.00 | +10.00 | +0.3% | ¥3,170.00 | ¥3,185.00 | ¥3,170.00 | 300 | |
| ¥3,175.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,175.00 | -20.00 | -0.6% | ¥3,160.00 | ¥3,175.00 | ¥3,160.00 | 300 | |
| ¥3,195.00 | +35.00 | +1.1% | ¥3,155.00 | ¥3,195.00 | ¥3,145.00 | 1,000 | |
| ¥3,160.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,160.00 | -55.00 | -1.7% | ¥3,160.00 | ¥3,160.00 | ¥3,160.00 | 200 | |
| ¥3,215.00 | +30.00 | +0.9% | ¥3,215.00 | ¥3,215.00 | ¥3,215.00 | 100 | |
| ¥3,185.00 | -35.00 | -1.1% | ¥3,220.00 | ¥3,220.00 | ¥3,165.00 | 500 | |
| ¥3,220.00 | 0.00 | 0.0% | ¥3,220.00 | ¥3,220.00 | ¥3,220.00 | 300 | |
| ¥3,220.00 | +15.00 | +0.5% | ¥3,190.00 | ¥3,220.00 | ¥3,190.00 | 500 | |
| ¥3,205.00 | +30.00 | +0.9% | ¥3,210.00 | ¥3,210.00 | ¥3,185.00 | 500 | |
| ¥3,175.00 | -15.00 | -0.5% | ¥3,200.00 | ¥3,200.00 | ¥3,175.00 | 300 | |
| ¥3,190.00 | -10.00 | -0.3% | ¥3,190.00 | ¥3,190.00 | ¥3,190.00 | 100 | |
| ¥3,200.00 | 0.00 | 0.0% | ¥3,200.00 | ¥3,200.00 | ¥3,200.00 | 100 | |
| ¥3,200.00 | +60.00 | +1.9% | ¥3,140.00 | ¥3,200.00 | ¥3,125.00 | 2,100 | |
| ¥3,140.00 | -5.00 | -0.2% | ¥3,145.00 | ¥3,145.00 | ¥3,100.00 | 1,300 | |
| ¥3,145.00 | +45.00 | +1.5% | ¥3,100.00 | ¥3,145.00 | ¥3,100.00 | 300 | |
| ¥3,100.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,100.00 | -35.00 | -1.1% | ¥3,135.00 | ¥3,135.00 | ¥3,100.00 | 300 | |
| ¥3,135.00 | +5.00 | +0.2% | ¥3,135.00 | ¥3,135.00 | ¥3,135.00 | 100 | |
| ¥3,130.00 | +10.00 | +0.3% | ¥3,130.00 | ¥3,130.00 | ¥3,130.00 | 100 | |
| ¥3,120.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,120.00 | +5.00 | +0.2% | ¥3,120.00 | ¥3,120.00 | ¥3,120.00 | 100 | |
| ¥3,115.00 | -30.00 | -1.0% | ¥3,150.00 | ¥3,150.00 | ¥3,115.00 | 200 | |
| ¥3,145.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,145.00 | +5.00 | +0.2% | ¥3,095.00 | ¥3,150.00 | ¥3,095.00 | 500 | |
| ¥3,140.00 | +10.00 | +0.3% | ¥3,135.00 | ¥3,140.00 | ¥3,115.00 | 700 | |
| ¥3,130.00 | -20.00 | -0.6% | ¥3,120.00 | ¥3,130.00 | ¥3,120.00 | 500 | |
| ¥3,150.00 | +35.00 | +1.1% | ¥3,135.00 | ¥3,150.00 | ¥3,135.00 | 400 | |
| ¥3,115.00 | -20.00 | -0.6% | ¥3,135.00 | ¥3,135.00 | ¥3,115.00 | 500 | |
| ¥3,135.00 | +20.00 | +0.6% | ¥3,125.00 | ¥3,135.00 | ¥3,125.00 | 300 | |
| ¥3,115.00 | -10.00 | -0.3% | ¥3,120.00 | ¥3,120.00 | ¥3,115.00 | 500 | |
| ¥3,125.00 | -35.00 | -1.1% | ¥3,120.00 | ¥3,125.00 | ¥3,120.00 | 600 | |
| ¥3,160.00 | +40.00 | +1.3% | ¥3,120.00 | ¥3,160.00 | ¥3,120.00 | 600 | |
| ¥3,120.00 | -45.00 | -1.4% | ¥3,160.00 | ¥3,160.00 | ¥3,115.00 | 400 | |
| ¥3,165.00 | +15.00 | +0.5% | ¥3,150.00 | ¥3,165.00 | ¥3,130.00 | 700 | |
| ¥3,150.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,150.00 | 0.00 | 0.0% | ¥3,150.00 | ¥3,150.00 | ¥3,150.00 | 200 | |
| ¥3,150.00 | -10.00 | -0.3% | ¥3,160.00 | ¥3,160.00 | ¥3,150.00 | 400 | |
| ¥3,160.00 | +20.00 | +0.6% | ¥3,165.00 | ¥3,165.00 | ¥3,125.00 | 700 | |
| ¥3,140.00 | 0.00 | 0.0% | ¥3,140.00 | ¥3,145.00 | ¥3,140.00 | 300 | |
| ¥3,140.00 | -30.00 | -0.9% | ¥3,140.00 | ¥3,145.00 | ¥3,130.00 | 700 | |
| ¥3,170.00 | +20.00 | +0.6% | ¥3,160.00 | ¥3,170.00 | ¥3,150.00 | 600 | |
| ¥3,150.00 | -35.00 | -1.1% | ¥3,150.00 | ¥3,150.00 | ¥3,150.00 | 400 | |
| ¥3,185.00 | 0.00 | 0.0% | ¥3,155.00 | ¥3,185.00 | ¥3,155.00 | 300 | |
| ¥3,185.00 | +55.00 | +1.8% | ¥3,145.00 | ¥3,190.00 | ¥3,145.00 | 1,200 | |
| ¥3,130.00 | +10.00 | +0.3% | ¥3,120.00 | ¥3,130.00 | ¥3,120.00 | 700 | |
| ¥3,120.00 | -5.00 | -0.2% | ¥3,115.00 | ¥3,120.00 | ¥3,115.00 | 400 |
- Ticker
- Tokyo:2747
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 10, 2026
TABLE-Hokuyu Lucky -2025/26 parent results
Latest news
Decks
H1 FY2007 Earnings Presentation
Earnings · 18 slides · Nov 20, 2006
H1 FY2006 Earnings Presentation
Earnings · 20 slides · Jan 31, 2006
FY2005 Earnings Presentation
Earnings · 20 slides · Oct 26, 2005
FY2004 Earnings Presentation
Earnings · 23 slides · Sep 25, 2004
Hokuyu Lucky Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 10, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 20, 2006
Where Hokuyu Lucky Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2747 北雄ラッキー · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:2747 北雄ラッキー | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Hokuyu Lucky Co., Ltd.