Stock listing
Tokyo:1952 Shin Nippon Air Technologies Co., Ltd. (新日本空調) 株価
Follow Shin Nippon Air Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1952
¥2,863.00 JPY -87.00 (-3.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,801.00 – ¥2,960.00 JPYNov 4, 2026
- Volume
- 273,900 sharesNov 4, 2026
- Market cap
- ¥139.0B JPYAt the close on Nov 4, 2026 · price × 48.56M shares outstanding
- Traded on an average day
- ¥533.8M JPYMedian day 141,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1952 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,863.00 | -87.00 | -2.9% | ¥2,960.00 | ¥2,960.00 | ¥2,801.00 | 273,900 | |
| ¥2,950.00 | -3.00 | -0.1% | ¥2,949.00 | ¥2,972.00 | ¥2,929.00 | 140,300 | |
| ¥2,953.00 | -112.00 | -3.7% | ¥3,060.00 | ¥3,060.00 | ¥2,935.00 | 238,200 | |
| ¥3,065.00 | +25.00 | +0.8% | ¥3,040.00 | ¥3,080.00 | ¥3,010.00 | 410,400 | |
| ¥3,040.00 | +15.00 | +0.5% | ¥3,055.00 | ¥3,090.00 | ¥3,025.00 | 135,200 | |
| ¥3,025.00 | +33.00 | +1.1% | ¥3,010.00 | ¥3,045.00 | ¥2,989.00 | 132,400 | |
| ¥2,992.00 | +44.00 | +1.5% | ¥2,963.00 | ¥3,010.00 | ¥2,963.00 | 141,500 | |
| ¥2,948.00 | -22.00 | -0.7% | ¥2,925.00 | ¥2,963.00 | ¥2,898.00 | 252,700 | |
| ¥2,970.00 | -16.00 | -0.5% | ¥2,990.00 | ¥3,025.00 | ¥2,960.00 | 142,300 | |
| ¥2,986.00 | +48.00 | +1.6% | ¥2,968.00 | ¥2,994.00 | ¥2,960.00 | 145,200 | |
| ¥2,938.00 | -67.00 | -2.2% | ¥3,000.00 | ¥3,005.00 | ¥2,922.00 | 181,400 | |
| ¥3,005.00 | -20.00 | -0.7% | ¥2,970.00 | ¥3,015.00 | ¥2,966.00 | 145,400 | |
| ¥3,025.00 | +99.00 | +3.4% | ¥2,976.00 | ¥3,025.00 | ¥2,973.00 | 182,400 | |
| ¥2,926.00 | -109.00 | -3.6% | ¥2,999.00 | ¥2,999.00 | ¥2,912.00 | 343,200 | |
| ¥3,035.00 | -20.00 | -0.7% | ¥3,060.00 | ¥3,070.00 | ¥3,030.00 | 94,400 | |
| ¥3,055.00 | +25.00 | +0.8% | ¥3,010.00 | ¥3,070.00 | ¥3,010.00 | 99,500 | |
| ¥3,030.00 | +25.00 | +0.8% | ¥3,005.00 | ¥3,040.00 | ¥2,990.00 | 107,700 | |
| ¥3,005.00 | -110.00 | -3.5% | ¥3,095.00 | ¥3,115.00 | ¥3,000.00 | 168,700 | |
| ¥3,115.00 | -10.00 | -0.3% | ¥3,125.00 | ¥3,170.00 | ¥3,110.00 | 72,400 | |
| ¥3,125.00 | +10.00 | +0.3% | ¥3,120.00 | ¥3,130.00 | ¥3,100.00 | 76,000 | |
| ¥3,115.00 | +15.00 | +0.5% | ¥3,110.00 | ¥3,140.00 | ¥3,090.00 | 78,000 | |
| ¥3,100.00 | -20.00 | -0.6% | ¥3,105.00 | ¥3,125.00 | ¥3,085.00 | 121,500 | |
| ¥3,120.00 | -25.00 | -0.8% | ¥3,140.00 | ¥3,165.00 | ¥3,095.00 | 113,900 | |
| ¥3,145.00 | +5.00 | +0.2% | ¥3,150.00 | ¥3,180.00 | ¥3,120.00 | 113,000 | |
| ¥3,140.00 | -85.00 | -2.6% | ¥3,175.00 | ¥3,200.00 | ¥3,120.00 | 114,100 | |
| ¥3,225.00 | -5.00 | -0.2% | ¥3,275.00 | ¥3,275.00 | ¥3,225.00 | 144,800 | |
| ¥3,230.00 | 0.00 | 0.0% | ¥3,255.00 | ¥3,260.00 | ¥3,205.00 | 106,100 | |
| ¥3,230.00 | -10.00 | -0.3% | ¥3,260.00 | ¥3,295.00 | ¥3,230.00 | 175,700 | |
| ¥3,240.00 | -30.00 | -0.9% | ¥3,270.00 | ¥3,280.00 | ¥3,230.00 | 231,900 | |
| ¥3,270.00 | +55.00 | +1.7% | ¥3,240.00 | ¥3,275.00 | ¥3,240.00 | 102,600 | |
| ¥3,215.00 | +30.00 | +0.9% | ¥3,185.00 | ¥3,245.00 | ¥3,185.00 | 73,900 | |
| ¥3,185.00 | +30.00 | +1.0% | ¥3,165.00 | ¥3,195.00 | ¥3,135.00 | 81,500 | |
| ¥3,155.00 | +15.00 | +0.5% | ¥3,145.00 | ¥3,170.00 | ¥3,125.00 | 79,900 | |
| ¥3,140.00 | -20.00 | -0.6% | ¥3,095.00 | ¥3,160.00 | ¥3,075.00 | 165,400 | |
| ¥3,160.00 | -50.00 | -1.6% | ¥3,150.00 | ¥3,185.00 | ¥3,125.00 | 109,600 | |
| ¥3,210.00 | +40.00 | +1.3% | ¥3,185.00 | ¥3,225.00 | ¥3,170.00 | 153,900 | |
| ¥3,170.00 | -55.00 | -1.7% | ¥3,230.00 | ¥3,245.00 | ¥3,170.00 | 148,600 | |
| ¥3,225.00 | +90.00 | +2.9% | ¥3,175.00 | ¥3,245.00 | ¥3,165.00 | 147,200 | |
| ¥3,135.00 | -10.00 | -0.3% | ¥3,145.00 | ¥3,150.00 | ¥3,120.00 | 72,200 | |
| ¥3,145.00 | +20.00 | +0.6% | ¥3,140.00 | ¥3,150.00 | ¥3,115.00 | 69,700 | |
| ¥3,125.00 | -95.00 | -3.0% | ¥3,170.00 | ¥3,195.00 | ¥3,115.00 | 131,400 | |
| ¥3,220.00 | +20.00 | +0.6% | ¥3,155.00 | ¥3,230.00 | ¥3,155.00 | 167,000 | |
| ¥3,200.00 | +80.00 | +2.6% | ¥3,100.00 | ¥3,200.00 | ¥3,080.00 | 317,600 | |
| ¥3,120.00 | +5.00 | +0.2% | ¥3,100.00 | ¥3,120.00 | ¥3,075.00 | 126,100 | |
| ¥3,115.00 | 0.00 | 0.0% | ¥3,115.00 | ¥3,155.00 | ¥3,110.00 | 124,900 | |
| ¥3,115.00 | +30.00 | +1.0% | ¥3,100.00 | ¥3,130.00 | ¥3,070.00 | 105,300 | |
| ¥3,085.00 | 0.00 | 0.0% | ¥3,080.00 | ¥3,100.00 | ¥3,065.00 | 104,700 | |
| ¥3,085.00 | +75.00 | +2.5% | ¥3,010.00 | ¥3,100.00 | ¥3,010.00 | 145,200 | |
| ¥3,010.00 | -55.00 | -1.8% | ¥3,020.00 | ¥3,050.00 | ¥2,996.00 | 136,500 | |
| ¥3,065.00 | +85.00 | +2.9% | ¥3,010.00 | ¥3,070.00 | ¥3,005.00 | 127,200 | |
| ¥2,980.00 | -110.00 | -3.6% | ¥3,045.00 | ¥3,045.00 | ¥2,964.00 | 367,400 | |
| ¥3,090.00 | -75.00 | -2.4% | ¥3,195.00 | ¥3,205.00 | ¥3,085.00 | 148,700 | |
| ¥3,165.00 | +25.00 | +0.8% | ¥3,150.00 | ¥3,250.00 | ¥3,150.00 | 142,200 | |
| ¥3,140.00 | +35.00 | +1.1% | ¥3,105.00 | ¥3,140.00 | ¥3,090.00 | 115,000 | |
| ¥3,105.00 | +60.00 | +2.0% | ¥3,095.00 | ¥3,115.00 | ¥3,060.00 | 187,100 | |
| ¥3,045.00 | +25.00 | +0.8% | ¥3,005.00 | ¥3,050.00 | ¥3,000.00 | 227,400 | |
| ¥3,020.00 | 0.00 | 0.0% | ¥3,020.00 | ¥3,035.00 | ¥2,967.00 | 486,700 | |
| ¥3,020.00 | -370.00 | -10.9% | ¥3,410.00 | ¥3,415.00 | ¥2,930.00 | 906,100 | |
| ¥3,390.00 | -95.00 | -2.7% | ¥3,425.00 | ¥3,485.00 | ¥3,345.00 | 197,800 | |
| ¥3,485.00 | +215.00 | +6.6% | ¥3,300.00 | ¥3,500.00 | ¥3,275.00 | 270,800 | |
| ¥3,270.00 | +70.00 | +2.2% | ¥3,215.00 | ¥3,270.00 | ¥3,210.00 | 121,000 |
- Ticker
- Tokyo:1952
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 18, 2026
Notice of Payment Completion for Disposal of Treasury Stock as Restricted Stock Incentive for Employee Shareholders Association and Partial Forfeiture
Latest deck · May 13, 2026
FY2025 Earnings Presentation
Earnings · 33 slides
Latest news
Notice of Payment Completion for Disposal of Treasury Stock as Restricted Stock Incentive for Employee Shareholders Association and Partial Forfeiture
Sep 18, 2026
Closed ¥3,240.00 (-0.9%) on Sep 18, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Aug 7, 2026
Closed ¥3,020.00 (-10.9%) on Aug 7, 2026
Notice Concerning Recording of Gain on Sale of Investment Securities (Extraordinary Income)
Jun 30, 2026
Closed ¥3,770.00 (+0.5%) on Jul 1, 2026
Notice Concerning Disposal of Treasury Stock as Restricted Stock Compensation
Jun 26, 2026
Closed ¥3,710.00 (+2.2%) on Jun 26, 2026
Decks
FY2025 Earnings Presentation
Earnings · 33 slides · May 13, 2026
FY2024 Earnings Presentation
Earnings · 30 slides · May 16, 2025
9M FY2024 Earnings Presentation
Earnings · 18 slides · Feb 12, 2025
Q1 FY2024 Earnings Presentation
Earnings · 11 slides · Aug 9, 2023
Shin Nippon Air Technologies Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Sep 18, 2026 · oldest 2022
- Decks
- 4 decks · latest May 13, 2026
Log in to ask 6ix AI your own questions about Shin Nippon Air Technologies Co., Ltd.