Stock listing
Tokyo:190A Chordia Therapeutics Inc. 株価
Follow Chordia Therapeutics Inc. into a list and get an email when it puts out news.
Share price · TSE:190A
¥47.00 JPY -2.00 (-4.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥45.00 – ¥50.00 JPYNov 4, 2026
- Volume
- 611,100 sharesNov 4, 2026
- Market cap
- ¥3.64B JPYAt the close on Nov 4, 2026 · price × 77.36M shares outstanding
- Traded on an average day
- ¥31.56M JPYMedian day 313,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:190A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.00 | -2.00 | -4.1% | ¥50.00 | ¥50.00 | ¥45.00 | 611,100 | |
| ¥49.00 | 0.00 | 0.0% | ¥49.00 | ¥50.00 | ¥48.00 | 175,400 | |
| ¥49.00 | -1.00 | -2.0% | ¥48.00 | ¥50.00 | ¥48.00 | 291,600 | |
| ¥50.00 | -1.00 | -2.0% | ¥51.00 | ¥51.00 | ¥48.00 | 362,100 | |
| ¥51.00 | +1.00 | +2.0% | ¥50.00 | ¥52.00 | ¥50.00 | 437,400 | |
| ¥50.00 | 0.00 | 0.0% | ¥50.00 | ¥50.00 | ¥49.00 | 51,400 | |
| ¥50.00 | 0.00 | 0.0% | ¥49.00 | ¥50.00 | ¥48.00 | 156,400 | |
| ¥50.00 | -2.00 | -3.8% | ¥50.00 | ¥50.00 | ¥47.00 | 825,700 | |
| ¥52.00 | -3.00 | -5.5% | ¥54.00 | ¥55.00 | ¥50.00 | 767,800 | |
| ¥55.00 | +3.00 | +5.8% | ¥52.00 | ¥55.00 | ¥52.00 | 477,700 | |
| ¥52.00 | -4.00 | -7.1% | ¥55.00 | ¥56.00 | ¥52.00 | 407,100 | |
| ¥56.00 | 0.00 | 0.0% | ¥56.00 | ¥56.00 | ¥54.00 | 193,000 | |
| ¥56.00 | 0.00 | 0.0% | ¥56.00 | ¥57.00 | ¥55.00 | 317,300 | |
| ¥56.00 | 0.00 | 0.0% | ¥56.00 | ¥57.00 | ¥55.00 | 821,800 | |
| ¥56.00 | -2.00 | -3.4% | ¥58.00 | ¥58.00 | ¥55.00 | 516,600 | |
| ¥58.00 | +1.00 | +1.8% | ¥58.00 | ¥59.00 | ¥57.00 | 202,900 | |
| ¥57.00 | 0.00 | 0.0% | ¥57.00 | ¥58.00 | ¥56.00 | 210,900 | |
| ¥57.00 | -3.00 | -5.0% | ¥59.00 | ¥59.00 | ¥57.00 | 684,900 | |
| ¥60.00 | 0.00 | 0.0% | ¥60.00 | ¥61.00 | ¥59.00 | 154,900 | |
| ¥60.00 | -1.00 | -1.6% | ¥61.00 | ¥61.00 | ¥59.00 | 366,300 | |
| ¥61.00 | -1.00 | -1.6% | ¥61.00 | ¥62.00 | ¥59.00 | 1,055,000 | |
| ¥62.00 | -3.00 | -4.6% | ¥65.00 | ¥65.00 | ¥61.00 | 1,240,900 | |
| ¥65.00 | -4.00 | -5.8% | ¥69.00 | ¥69.00 | ¥64.00 | 1,856,100 | |
| ¥69.00 | +2.00 | +3.0% | ¥67.00 | ¥86.00 | ¥66.00 | 5,380,600 | |
| ¥67.00 | 0.00 | 0.0% | ¥67.00 | ¥67.00 | ¥66.00 | 182,800 | |
| ¥67.00 | -2.00 | -2.9% | ¥69.00 | ¥69.00 | ¥67.00 | 175,700 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥70.00 | ¥67.00 | 352,000 | |
| ¥70.00 | +1.00 | +1.4% | ¥69.00 | ¥70.00 | ¥69.00 | 153,200 | |
| ¥69.00 | +1.00 | +1.5% | ¥68.00 | ¥69.00 | ¥68.00 | 286,400 | |
| ¥68.00 | 0.00 | 0.0% | ¥69.00 | ¥69.00 | ¥68.00 | 40,700 | |
| ¥68.00 | -1.00 | -1.4% | ¥69.00 | ¥70.00 | ¥68.00 | 320,100 | |
| ¥69.00 | 0.00 | 0.0% | ¥69.00 | ¥69.00 | ¥67.00 | 143,900 | |
| ¥69.00 | 0.00 | 0.0% | ¥68.00 | ¥69.00 | ¥67.00 | 212,800 | |
| ¥69.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥68.00 | 101,000 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥71.00 | ¥68.00 | 462,200 | |
| ¥70.00 | -3.00 | -4.1% | ¥73.00 | ¥73.00 | ¥70.00 | 310,800 | |
| ¥73.00 | +3.00 | +4.3% | ¥70.00 | ¥74.00 | ¥70.00 | 450,600 | |
| ¥70.00 | -1.00 | -1.4% | ¥71.00 | ¥71.00 | ¥69.00 | 604,500 | |
| ¥71.00 | -1.00 | -1.4% | ¥71.00 | ¥72.00 | ¥70.00 | 163,300 | |
| ¥72.00 | +2.00 | +2.9% | ¥71.00 | ¥72.00 | ¥70.00 | 174,800 | |
| ¥70.00 | -2.00 | -2.8% | ¥71.00 | ¥72.00 | ¥70.00 | 379,200 | |
| ¥72.00 | -2.00 | -2.7% | ¥74.00 | ¥74.00 | ¥71.00 | 472,000 | |
| ¥74.00 | 0.00 | 0.0% | ¥74.00 | ¥74.00 | ¥72.00 | 326,100 | |
| ¥74.00 | +2.00 | +2.8% | ¥72.00 | ¥75.00 | ¥70.00 | 591,900 | |
| ¥72.00 | -2.00 | -2.7% | ¥73.00 | ¥74.00 | ¥71.00 | 522,900 | |
| ¥74.00 | +1.00 | +1.4% | ¥75.00 | ¥76.00 | ¥74.00 | 425,900 | |
| ¥73.00 | -9.00 | -11.0% | ¥77.00 | ¥77.00 | ¥71.00 | 1,811,100 | |
| ¥82.00 | 0.00 | 0.0% | ¥81.00 | ¥83.00 | ¥80.00 | 313,600 | |
| ¥82.00 | 0.00 | 0.0% | ¥82.00 | ¥82.00 | ¥80.00 | 168,700 | |
| ¥82.00 | +2.00 | +2.5% | ¥80.00 | ¥82.00 | ¥80.00 | 205,000 | |
| ¥80.00 | -1.00 | -1.2% | ¥80.00 | ¥81.00 | ¥78.00 | 224,700 | |
| ¥81.00 | +1.00 | +1.3% | ¥81.00 | ¥83.00 | ¥79.00 | 412,800 | |
| ¥80.00 | -1.00 | -1.2% | ¥80.00 | ¥83.00 | ¥80.00 | 203,200 | |
| ¥81.00 | +1.00 | +1.3% | ¥81.00 | ¥81.00 | ¥79.00 | 71,800 | |
| ¥80.00 | 0.00 | 0.0% | ¥79.00 | ¥80.00 | ¥78.00 | 152,700 | |
| ¥80.00 | -2.00 | -2.4% | ¥82.00 | ¥83.00 | ¥79.00 | 264,600 | |
| ¥82.00 | +2.00 | +2.5% | ¥80.00 | ¥84.00 | ¥79.00 | 418,800 | |
| ¥80.00 | +1.00 | +1.3% | ¥78.00 | ¥81.00 | ¥77.00 | 289,500 | |
| ¥79.00 | +1.00 | +1.3% | ¥78.00 | ¥80.00 | ¥78.00 | 54,100 | |
| ¥78.00 | -1.00 | -1.3% | ¥79.00 | ¥80.00 | ¥78.00 | 126,100 | |
| ¥79.00 | +1.00 | +1.3% | ¥78.00 | ¥81.00 | ¥78.00 | 137,100 |
- Ticker
- Tokyo:190A
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Announcement Regarding the Reduction of Capital Reserve and Appropriation of Surplus
Latest deck · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Announcement Regarding the Reduction of Capital Reserve and Appropriation of Surplus
Oct 22, 2026
Closed ¥50.00 (-3.8%) on Oct 23, 2026
Fiscal year ended August 2026 Financial Results Presentation
Oct 15, 2026
Closed ¥56.00 (0.0%) on Oct 16, 2026
Non-consolidated Financial Results for the Fiscal Year Ended August 31, 2026 [Japanese GAAP]
Oct 15, 2026
Closed ¥56.00 (0.0%) on Oct 15, 2026
Announcement Regarding AMED Grant Award for rogocekib (CTX-712)
Sep 29, 2026
Closed ¥69.00 (+3.0%) on Sep 30, 2026
Announcement Regarding Completion of Patient Enrollment in the Initial Expansion Cohort of rogocekib
Sep 24, 2026
Closed ¥69.00 (-1.4%) on Sep 25, 2026
Announcement of Orphan Drug Designation in Japan for rogocekib for Relapsed or Refractory AML
Aug 24, 2026
Closed ¥73.00 (-11.0%) on Aug 25, 2026
Announcement Regarding the Review Status of Orphan Drug Designation for Rogocekib, a CLK Inhibitor
Jul 28, 2026
Closed ¥75.00 (-3.8%) on Jul 28, 2026
Notice of Receipt of Grant
Jul 17, 2026
Closed ¥76.00 (-1.3%) on Jul 21, 2026
Non-consolidated Financial Results for the Nine Months Ended May 31 2026 [Japanese GAAP]
Jul 15, 2026
Closed ¥86.00 (+6.2%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Oct 15, 2026
Chordia Therapeutics Inc. on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Chordia Therapeutics Inc.