Stock listing
Tokyo:1397 Smam Nikkei225 ETF (SMDAM 日経225上場投信) 株価
Follow Smam Nikkei225 ETF into a list and get an email when it puts out news.
Share price · TSE:1397
¥58,160 JPY -3,710 (-6.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥57,490 – ¥58,480 JPYNov 6, 2026
- Volume
- 9,156 sharesNov 6, 2026
- Market cap
- ¥200.8B JPYAt the close on Nov 6, 2026 · price × 3.45M shares outstanding
- Traded on an average day
- ¥229.6M JPYMedian day 1,043 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1397 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58,160 | -3,710 | -6.0% | ¥57,870 | ¥58,480 | ¥57,490 | 9,156 | |
| ¥61,870 | -830 | -1.3% | ¥63,410 | ¥63,410 | ¥61,580 | 549 | |
| ¥62,700 | -1,210 | -1.9% | ¥63,580 | ¥63,580 | ¥60,830 | 5,598 | |
| ¥63,910 | +100 | +0.2% | ¥63,270 | ¥64,360 | ¥63,270 | 740 | |
| ¥63,810 | -1,610 | -2.5% | ¥64,640 | ¥64,720 | ¥63,530 | 2,112 | |
| ¥65,420 | +710 | +1.1% | ¥65,310 | ¥65,520 | ¥64,580 | 250 | |
| ¥64,710 | +720 | +1.1% | ¥64,990 | ¥65,020 | ¥64,690 | 211 | |
| ¥63,990 | +950 | +1.5% | ¥64,000 | ¥64,280 | ¥63,910 | 765 | |
| ¥63,040 | -400 | -0.6% | ¥63,140 | ¥63,390 | ¥62,970 | 54 | |
| ¥63,440 | -360 | -0.6% | ¥62,560 | ¥63,440 | ¥62,280 | 10,576 | |
| ¥63,800 | -1,640 | -2.5% | ¥65,200 | ¥65,320 | ¥63,680 | 1,588 | |
| ¥65,440 | +860 | +1.3% | ¥65,790 | ¥66,070 | ¥65,440 | 401 | |
| ¥64,580 | -1,180 | -1.8% | ¥65,370 | ¥65,410 | ¥64,580 | 187 | |
| ¥65,760 | -310 | -0.5% | ¥65,080 | ¥65,760 | ¥64,600 | 133 | |
| ¥66,070 | +740 | +1.1% | ¥66,000 | ¥66,480 | ¥65,760 | 3,100 | |
| ¥65,330 | -3,320 | -4.8% | ¥66,750 | ¥66,820 | ¥64,900 | 9,255 | |
| ¥68,650 | +140 | +0.2% | ¥68,680 | ¥69,100 | ¥68,380 | 311 | |
| ¥68,510 | -1,250 | -1.8% | ¥68,630 | ¥68,630 | ¥68,150 | 137 | |
| ¥69,760 | -160 | -0.2% | ¥69,250 | ¥69,760 | ¥68,980 | 70 | |
| ¥69,920 | -1,040 | -1.5% | ¥70,540 | ¥70,540 | ¥69,920 | 918 | |
| ¥70,960 | -1,010 | -1.4% | ¥71,560 | ¥71,560 | ¥70,900 | 872 | |
| ¥71,970 | +1,020 | +1.4% | ¥71,150 | ¥72,010 | ¥71,020 | 10,374 | |
| ¥70,950 | +1,480 | +2.1% | ¥70,590 | ¥71,300 | ¥70,300 | 5,707 | |
| ¥69,470 | -750 | -1.1% | ¥69,760 | ¥69,810 | ¥69,330 | 2,048 | |
| ¥70,220 | +2,100 | +3.1% | ¥68,210 | ¥70,220 | ¥68,210 | 542 | |
| ¥68,120 | +1,680 | +2.5% | ¥67,500 | ¥68,120 | ¥67,500 | 2,571 | |
| ¥66,440 | -500 | -0.7% | ¥66,770 | ¥66,890 | ¥66,000 | 10,491 | |
| ¥66,940 | -260 | -0.4% | ¥67,280 | ¥67,820 | ¥66,920 | 5,394 | |
| ¥67,200 | +790 | +1.2% | ¥66,390 | ¥67,200 | ¥66,390 | 11,026 | |
| ¥66,410 | +560 | +0.9% | ¥66,850 | ¥67,000 | ¥66,380 | 6,377 | |
| ¥65,850 | +1,160 | +1.8% | ¥65,620 | ¥66,200 | ¥65,370 | 2,089 | |
| ¥64,690 | +530 | +0.8% | ¥65,330 | ¥65,330 | ¥64,690 | 4,298 | |
| ¥64,160 | -100 | -0.2% | ¥64,260 | ¥64,260 | ¥64,160 | 8 | |
| ¥64,260 | +70 | +0.1% | ¥63,770 | ¥64,630 | ¥63,770 | 165 | |
| ¥64,190 | -570 | -0.9% | ¥63,820 | ¥64,250 | ¥63,490 | 7,440 | |
| ¥64,760 | -1,120 | -1.7% | ¥63,910 | ¥64,830 | ¥63,840 | 20,281 | |
| ¥65,880 | -30 | 0.0% | ¥65,330 | ¥65,880 | ¥65,000 | 14,762 | |
| ¥65,910 | -1,170 | -1.7% | ¥66,080 | ¥66,490 | ¥65,800 | 4,289 | |
| ¥67,080 | +30 | 0.0% | ¥67,060 | ¥67,510 | ¥67,020 | 36,086 | |
| ¥67,050 | +1,270 | +1.9% | ¥66,780 | ¥67,400 | ¥66,780 | 366 | |
| ¥65,780 | +790 | +1.2% | ¥65,340 | ¥65,780 | ¥65,270 | 732 | |
| ¥64,990 | -140 | -0.2% | ¥65,130 | ¥65,190 | ¥64,550 | 1,043 | |
| ¥65,130 | -2,170 | -3.2% | ¥65,630 | ¥65,630 | ¥65,000 | 1,990 | |
| ¥67,300 | +810 | +1.2% | ¥67,010 | ¥67,300 | ¥67,010 | 6 | |
| ¥66,490 | -760 | -1.1% | ¥65,550 | ¥66,490 | ¥65,460 | 2,399 | |
| ¥67,250 | 0 | 0.0% | — | — | — | 0 | |
| ¥67,250 | +240 | +0.4% | ¥67,740 | ¥67,800 | ¥67,250 | 8 | |
| ¥67,010 | +410 | +0.6% | ¥66,940 | ¥67,010 | ¥66,940 | 8 | |
| ¥66,600 | +310 | +0.5% | ¥65,900 | ¥66,700 | ¥65,350 | 173 | |
| ¥66,290 | -410 | -0.6% | ¥66,700 | ¥66,850 | ¥66,290 | 2,545 | |
| ¥66,700 | -250 | -0.4% | ¥66,000 | ¥66,790 | ¥65,970 | 468 | |
| ¥66,950 | +800 | +1.2% | ¥66,820 | ¥67,070 | ¥66,390 | 473 | |
| ¥66,150 | -2,640 | -3.8% | ¥66,570 | ¥66,800 | ¥65,900 | 1,980 | |
| ¥68,790 | -900 | -1.3% | ¥69,690 | ¥69,710 | ¥68,680 | 110 | |
| ¥69,690 | +200 | +0.3% | ¥69,640 | ¥69,840 | ¥69,370 | 154 | |
| ¥69,490 | -40 | -0.1% | ¥70,020 | ¥70,270 | ¥69,370 | 2,291 | |
| ¥69,530 | +1,220 | +1.8% | ¥69,140 | ¥69,550 | ¥69,130 | 407 | |
| ¥68,310 | +670 | +1.0% | ¥67,930 | ¥68,310 | ¥67,650 | 165 | |
| ¥67,640 | +1,320 | +2.0% | ¥66,880 | ¥67,750 | ¥66,790 | 2,640 | |
| ¥66,320 | -140 | -0.2% | ¥66,480 | ¥66,530 | ¥65,460 | 1,889 | |
| ¥66,460 | -570 | -0.9% | ¥66,310 | ¥66,520 | ¥65,700 | 1,310 |
- Ticker
- Tokyo:1397
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Decks
Sumitomo Mitsui DS Asset Management — Shareholder Meeting (July 2025)
Shareholder meeting · 5 slides · Jul 9, 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · Apr 6, 2025
Sumitomo Mitsui DS Asset Management — Investor Presentation (March 2025)
Investor deck · 12 slides · March 2025
Sumitomo Mitsui DS Asset Management — Investor Presentation (July 2024)
Investor deck · 5 slides · Jul 9, 2024
Smam Nikkei225 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 6 decks · latest Jul 9, 2025
Log in to ask 6ix AI your own questions about Smam Nikkei225 ETF.