Stock listing
Tradegate:ZJ90 Regency Silver Corp Aktie
German listing (Tradegate) of Regency Silver Corp · home listing TSXV:RSMX
Follow Regency Silver Corp into a list and get an email when it puts out news.
Home listing price · TSXV:RSMX
$0.085 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RSMX
- Day range
- $0.075 – $0.090 CADOct 30, 2026
- Volume
- 79,524 sharesOct 30, 2026
- Market cap
- $11.73M CADAt the close on Oct 30, 2026 · price × 138.0M shares outstanding
- 52-week range
- $0.075 – $0.435 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,877 CADMedian day 91,875 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RSMX · Home | $0.085 CAD | 0.000 (0.0%) | 79,524 | $0.090 | $0.090 | $0.075 | $0.085 | Close on Oct 30, 2026 |
| OTC:RSMXF | $0.064 USD | +0.000 (+0.3%) | 1,559 | $0.064 | $0.064 | $0.064 | $0.064 | Close on Oct 23, 2026 |
| Frankfurt:ZJ90 | €0.058 EUR | — | — | €0.058 | €0.058 | €0.058 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RSMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.075 | 79,524 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 104,475 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 66,879 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 30,000 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 96,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.095 | $0.090 | 148,076 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 2,030 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.100 | $0.095 | 118,096 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 90,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 101,510 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 164,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 217,840 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 8,320 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 24,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 221,605 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 64,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.130 | $0.115 | 68,994 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.135 | $0.120 | 498,026 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 114,161 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 294,613 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 60,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 108,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 16,500 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 1,302,500 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 379,750 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 118,900 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 35,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 93,250 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 158,020 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.120 | 269,103 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 274,610 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 188,500 | |
| $0.125 | +0.025 | +25.0% | $0.100 | $0.130 | $0.100 | 861,200 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.110 | $0.100 | 558,212 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 21,002 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 36,800 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 1,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 155,454 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 71,000 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 101,210 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 379,681 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 47,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 48,499 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 77,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 9,455 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 122,066 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 250,715 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 24,731 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 53,724 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 46,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.120 | 21,000 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 24,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 168,280 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 117,109 | |
| $0.130 | +0.015 | +13.0% | $0.115 | $0.130 | $0.115 | 141,100 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.113 | 61,620 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 144,025 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 20,102 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 442,500 |
- Ticker
- Tradegate:ZJ90
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Regency Silver to Exhibit at the 2026 New Orleans Investment Conference
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Regency Silver to Exhibit at the 2026 New Orleans Investment Conference
Oct 26, 2026
Closed $0.095 (+5.6%) on Oct 26, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.10 (0.0%) on Oct 16, 2026
Issued by another party
Regency Silver to Present at the Centurion One Capital 4th Annual Bahamas Summit
Oct 15, 2026
Closed $0.10 (0.0%) on Oct 15, 2026
Regency Silver Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 14–15, 2026
Oct 14, 2026
Closed $0.10 (0.0%) on Oct 15, 2026
Regency Silver to Present at the 26th MK-Equity Investment Conference in Munich
Sep 24, 2026
Closed $0.12 (+4.3%) on Sep 24, 2026
Regency Silver to Attend the 2026 Precious Metals Summit Beaver Creek
Sep 18, 2026
Closed $0.11 (-4.3%) on Sep 18, 2026
Regency Silver Corp Acquires Past Producing Jabali Gold Project in Sonora, Mexico - Adjacent to Alamos Gold's Mulatos Mine
Sep 9, 2026
Closed $0.125 (+25.0%) on Sep 9, 2026
Regency Silver Announces 2026 Annual General and Special Meeting Results
Jul 3, 2026
Closed $0.10 (0.0%) on Jul 3, 2026
Regency Silver Corp. Announces Availability of Investor Webinar Replay Reviewing 2025/2026 Drill Results at the Dios Padre Project
Jul 2, 2026
Closed $0.10 (+5.3%) on Jul 2, 2026
Regency Silver Corp. Invites Investors to Live Webinar to Review 2025/2026 Drill Results at the Dios Padre Project
Jun 19, 2026
Closed $0.11 (-8.3%) on Jun 22, 2026
3D model
Built by 6ix from Regency Silver Corp’s releases · 9 holes · newest release Nov 2, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2022)
Investor deck · 12 slides · July 2022
Investor Presentation (November 2021)
Investor deck · 11 slides · Nov 26, 2021
Regency Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 3 decks · latest September 2026
Where Regency Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RSMX · Home listing | TSXV | Canada | CAD |
| OTC:RSMXF | OTC | United States | USD |
| Cboe Canada:RSMX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41DJN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZJ90 | Frankfurt | Germany | EUR |
| LS Exchange:A41DJN | LS Exchange | Germany | EUR |
| Tradegate:ZJ90 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Regency Silver Corp.