Stock listing
Tradegate:Z21 SATO Technologies Corp Aktie
German listing (Tradegate) of SATO Technologies Corp · home listing TSXV:SATO
Follow SATO Technologies Corp into a list and get an email when it puts out news.
Home listing price · TSXV:SATO
$0.055 CAD +0.005 (+10.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SATO
- Day range
- $0.055 – $0.055 CADOct 28, 2026
- Volume
- 18,999 sharesOct 28, 2026
- Market cap
- $4.95M CADAt the close on Oct 28, 2026 · price × 90.05M shares outstanding
- 52-week range
- $0.045 – $0.190 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $3,009 CADMedian day 9,755 shares · 17 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SATO · Home | $0.055 CAD | +0.005 (+10.0%) | 18,999 | $0.055 | $0.055 | $0.055 | $0.050 | Close on Oct 28, 2026 |
| OTC:CCPUF | $0.051 USD | — | 10,000 | $0.051 | $0.051 | $0.051 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:SATO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 18,999 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 43,638 | |
| $0.055 | +0.010 | +22.2% | $0.060 | $0.060 | $0.055 | 2,000 | |
| $0.045 | -0.025 | -35.7% | $0.060 | $0.060 | $0.045 | 29,300 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 2,500 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 6,334 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 11,000 | |
| $0.065 | 0.000 | 0.0% | $0.055 | $0.065 | $0.055 | 9,510 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 28,860 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 14,000 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.085 | $0.075 | 18,599 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | +0.010 | +13.3% | $0.085 | $0.090 | $0.085 | 12,000 | |
| $0.075 | -0.015 | -16.7% | $0.080 | $0.080 | $0.060 | 156,110 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 132,100 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.085 | 181,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 17,600 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 11,000 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 60,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 18,201 | |
| $0.095 | -0.005 | -5.0% | $0.090 | $0.095 | $0.085 | 73,500 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 184,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 25,000 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 55,530 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 395,605 | |
| $0.095 | +0.015 | +18.8% | $0.090 | $0.095 | $0.090 | 101,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 183,713 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 19,003 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 27,839 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 11,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 32,074 | |
| $0.090 | -0.015 | -14.3% | $0.090 | $0.090 | $0.090 | 5,080 | |
| $0.105 | +0.015 | +16.7% | $0.100 | $0.105 | $0.080 | 45,209 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 21,000 | |
| $0.080 | -0.030 | -27.3% | $0.090 | $0.100 | $0.080 | 81,702 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.020 | +22.2% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 2,500 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 49,100 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 2,000 |
- Ticker
- Tradegate:Z21
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
SATO Technologies Corp. Announces Completion of Previously Announced Debt Settlement
Latest news
SATO Technologies Corp. Announces Completion of Previously Announced Debt Settlement
Sep 22, 2026
Closed $0.095 (-5.0%) on Sep 23, 2026
SATO Technologies Corp. Announces the Closing of Its Previously Announced Private Placement
Sep 8, 2026
Closed $0.095 (0.0%) on Sep 8, 2026
SATO Technologies Corp. Reports Second Quarter 2026 Results and Completes Settlement of Senior Secured Debt
Aug 26, 2026
Closed $0.08 (-11.1%) on Aug 27, 2026
SATO Technologies Corp. Announces Loan Settlement Eliminating All of Its Senior Secured Debt and C$1.5 Million Private Placement
Aug 24, 2026
Closed $0.09 (0.0%) on Aug 25, 2026
SATO Technologies Signs Letter of Intent with Bhutan's Gelephu Mindfulness City Authority to Develop a Hydro-Powered Sovereign AI Compute Campus
Jul 6, 2026
Closed $0.115 (+21.1%) on Jul 6, 2026
SATO Technologies Corp. Announces Voting Results from Its 2026 Annual General and Special Meeting
Jun 23, 2026
Closed $0.10 (0.0%) on Jun 23, 2026
SATO Technologies Corp. Reports First Quarter 2026 Results
May 29, 2026
Closed $0.115 (0.0%) on Jun 1, 2026
SATO Technologies Corp. Announces Annual General and Special Meeting, Including Proposed Stock Option Repricing, Term Extension, and Share Consolidation
May 20, 2026
Closed $0.125 (+8.7%) on May 21, 2026
SATO Technologies Corp. Reports Audited Fiscal Year 2025 Results
Apr 29, 2026
Closed $0.125 (+4.2%) on Apr 30, 2026
SATO Technologies Corp. Announces Subsidiary Forbearance Agreement
Apr 6, 2026
Closed $0.10 (+5.3%) on Apr 6, 2026
Financings
Private placement of units
Sep 8, 2026 · US$1.09M
Closed: C$1.5M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months
Insiders: Two insiders of the Company participated in the Offering and are considered related parties under MI 61-101
Use of proceeds: Acquiring infrastructure and related assets, strategic initiatives, satisfying existing obligations, and general working capital and corporate purposes
Announced Aug 24, 2026 · Update Aug 26, 2026 · Closed Sep 8, 2026
SATO Technologies Corp on 6ix
- News releases
- 15 in the last 12 months · 87 in all · newest Sep 22, 2026 · oldest 2021
Where SATO Technologies Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SATO · Home listing | TSXV | Canada | CAD |
| Cboe Canada:SATO | Cboe Canada | Canada | CAD |
| OTC:CCPUF | OTC | United States | USD |
| Tradegate:Z21 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SATO Technologies Corp.