Stock listing

OTC:CRCW The Crypto Company Stock

Follow The Crypto Company into a list and get an email when it puts out news.

Share price · OTC:CRCW

$0.0010 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 USDOct 30, 2026
Volume
4.51M sharesOct 30, 2026
Market cap
$6.06M USDAt the close on Oct 30, 2026 · price × 6.06B shares outstanding
52-week range
$0.0008 – $0.0050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,701 USDMedian day 4.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
The Crypto Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CRCW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00104,511,300
$0.00100.00000.0%$0.0010$0.0010$0.001012,330,700
$0.00100.00000.0%$0.0010$0.0010$0.00102,926,700
$0.00100.00000.0%$0.0010$0.0010$0.00106,503,900
$0.00100.00000.0%$0.0010$0.0010$0.00101,478,800
$0.00100.00000.0%$0.0010$0.0010$0.00103,099,600
$0.00100.00000.0%$0.0010$0.0010$0.00104,173,100
$0.00100.00000.0%$0.0010$0.0010$0.001014,099,400
$0.00100.00000.0%$0.0010$0.0010$0.00101,935,100
$0.00100.00000.0%$0.0010$0.0010$0.00102,419,900
$0.00100.00000.0%$0.0010$0.0010$0.00106,931,500
$0.00100.00000.0%$0.0010$0.0010$0.00104,418,300
$0.00100.00000.0%$0.0010$0.0010$0.00103,143,700
$0.00100.00000.0%$0.0010$0.0010$0.00109,344,600
$0.00100.00000.0%$0.0010$0.0010$0.00103,390,100
$0.00100.00000.0%$0.0010$0.0010$0.00101,973,000
$0.00100.00000.0%$0.0010$0.0010$0.00102,401,700
$0.00100.00000.0%$0.0010$0.0010$0.00104,864,300
$0.00100.00000.0%$0.0010$0.0010$0.00106,830,500
$0.00100.00000.0%$0.0010$0.0010$0.001019,655,400
$0.00100.00000.0%$0.0010$0.0010$0.00102,868,200
$0.00100.00000.0%$0.0010$0.0010$0.0010905,900
$0.00100.00000.0%$0.0010$0.0010$0.00101,127,100
$0.00100.00000.0%$0.0010$0.0010$0.00102,251,200
$0.00100.00000.0%$0.0010$0.0010$0.00105,076,300
$0.00100.00000.0%$0.0010$0.0010$0.00102,500,400
$0.00100.00000.0%$0.0010$0.0010$0.001014,755,300
$0.00100.00000.0%$0.0010$0.0010$0.00101,494,700
$0.00100.00000.0%$0.0010$0.0010$0.00101,820,600
$0.00100.00000.0%$0.0010$0.0010$0.00101,175,400
$0.00100.00000.0%$0.0010$0.0010$0.00106,083,600
$0.00100.00000.0%$0.0010$0.0010$0.00104,419,700
$0.0010+0.0001+11.1%$0.0010$0.0010$0.001010,918,500
$0.00090.00000.0%$0.0008$0.0009$0.000812,487,840
$0.0009-0.0001-10.0%$0.0009$0.0009$0.000813,334,490
$0.00100.00000.0%$0.0010$0.0010$0.001014,609,100
$0.00100.00000.0%$0.0010$0.0010$0.00101,784,400
$0.00100.00000.0%$0.0010$0.0010$0.00104,499,200
$0.00100.00000.0%$0.0010$0.0010$0.00108,592,200
$0.00100.00000.0%$0.0010$0.0010$0.00105,233,200
$0.00100.00000.0%$0.0010$0.0010$0.00103,818,700
$0.00100.00000.0%$0.0010$0.0010$0.00105,558,600
$0.00100.00000.0%$0.0010$0.0010$0.00104,085,400
$0.00100.00000.0%$0.0010$0.0010$0.00103,563,800
$0.00100.00000.0%$0.0010$0.0010$0.00102,923,700
$0.00100.00000.0%$0.0010$0.0010$0.001012,824,400
$0.0010+0.0001+11.1%$0.0010$0.0020$0.001023,110,200
$0.0009+0.0001+12.5%$0.0008$0.0009$0.00087,881,892
$0.0008-0.0002-20.0%$0.0009$0.0009$0.00084,835,365
$0.00100.00000.0%$0.0010$0.0010$0.00103,689,500
$0.00100.00000.0%$0.0010$0.0010$0.001013,608,900
$0.00100.00000.0%$0.0010$0.0010$0.00103,178,400
$0.00100.00000.0%$0.0010$0.0010$0.00104,500,200
$0.00100.00000.0%$0.0010$0.0010$0.00105,048,800
$0.00100.00000.0%$0.0010$0.0010$0.00108,341,900
$0.00100.00000.0%$0.0010$0.0010$0.00103,944,700
$0.00100.00000.0%$0.0010$0.0010$0.00107,276,100
$0.00100.00000.0%$0.0010$0.0010$0.00105,027,800
$0.00100.00000.0%$0.0010$0.0010$0.00103,468,800
$0.00100.00000.0%$0.0010$0.0010$0.00101,599,800
$0.00100.00000.0%$0.0010$0.0010$0.00105,069,700
$0.00100.00000.0%$0.0010$0.0010$0.0010960,400
$0.00100.00000.0%$0.0010$0.0010$0.00101,580,500
$0.00100.00000.0%$0.0010$0.0010$0.00105,002,900
$0.00100.00000.0%$0.0010$0.0010$0.00104,307,200
$0.00100.00000.0%$0.0010$0.0010$0.00103,031,100
Ticker
OTC:CRCW
Asset type
Crypto
Sector
Financials
Industry
Crypto & digital assets
Exchange
OTC
Currency
USD

What changed lately

Latest news

The Crypto Company's "Frame" Testnet Goes Live in Private Beta: Post-Quantum Layer 1 Blockchain Surpasses 7 Million Test Transactions Signed With NIST's ML-DSA-87

Sep 30, 2026

Closed $0.0010 (0.0%) on Sep 30, 2026

The Crypto Company Acquires FRAME Blockchain's Technology, An "Interstate Highway" Liquidity Layer for Crypto Commerce

Mar 26, 2026

Closed $0.0010 (0.0%) on Mar 26, 2026

The Crypto Company Highlights 2025 Achievements and Outlines Revenue-Focused Priorities for 2026

Jan 13, 2026

Closed $0.0020 (0.0%) on Jan 13, 2026

The Crypto Company Issues Shareholder Letter Outlining Strategic Vision for 2026 and Beyond

Dec 12, 2025

Closed $0.0030 (0.0%) on Dec 12, 2025

The Crypto Company Enters Agreement to Eliminate Nearly $4 Million in Legacy Convertible Debt Through Strategic Restructuring With AJB Capital Investments

Dec 3, 2025

Closed $0.0040 (0.0%) on Dec 3, 2025

The Crypto Company Completes Majority Acquisition of Starchive.io, Inc.

Oct 20, 2025

The Crypto Company Enters Into Definitive Agreement To Acquire Starchive

Oct 9, 2025

The Crypto Company Appoints Rob Nail and Edge Of Company, Inc. as Strategic Advisors, Strengthening Commitment to the Convergence of AI and Crypto

Aug 28, 2025

The Crypto Company Initiates Multi-Asset Crypto Treasury with Bitcoin, Ethereum, XRP and Avalanche

Aug 21, 2025

The Crypto Company Partners with Anchorage Digital Bank to Execute Secure and Strategic Crypto Treasury Initiative

Aug 12, 2025

All The Crypto Company news

Decks

The Crypto Company on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
5 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2017
Decks
1 deck · latest Jul 30, 2025

Log in to ask 6ix AI your own questions about The Crypto Company.