Stock listing

Tradegate:YIT YIT Oyj Aktie

German listing (Tradegate) of YIT Oyj · home listing Helsinki:YIT

Follow YIT Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:YIT

€3.86 EUR -0.15 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:YIT

Past year +30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.69 – €4.18 EUROct 30, 2026
Volume
691,517 sharesOct 30, 2026
Market cap
€889.4M EURAt the close on Oct 30, 2026 · price × 230.7M shares outstanding
52-week range
€2.41 – €4.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.53M EURMedian day 251,129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
YIT Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:YIT · Home€3.855 EUR-0.145 (-3.6%)691,517€3.965€4.18€3.69€4.00Close on Oct 30, 2026
Frankfurt:YIT€3.845 EUR-0.345 (-8.2%)—€4.095€4.095€3.735€4.19Close on Oct 30, 2026
Munich:YIT€4.205 EUR-0.035 (-0.8%)—€4.205€4.205€4.205€4.24Close on Oct 27, 2026
Dusseldorf:YIT€4.10 EUR-0.02 (-0.5%)—€4.10€4.10€4.10€4.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:YIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.855-0.145-3.6%€3.965€4.18€3.69691,517
€4.00-0.08-2.0%€4.055€4.075€4.00367,055
€4.08-0.055-1.3%€4.135€4.155€4.06230,462
€4.135-0.085-2.0%€4.20€4.26€4.10337,462
€4.22-0.055-1.3%€4.275€4.35€4.21278,541
€4.275+0.04+0.9%€4.22€4.28€4.19227,158
€4.235-0.19-4.3%€4.425€4.425€4.23192,599
€4.425+0.145+3.4%€4.28€4.45€4.23237,579
€4.28+0.03+0.7%€4.245€4.32€4.20254,873
€4.25-0.04-0.9%€4.29€4.31€4.205200,151
€4.29+0.16+3.9%€4.145€4.30€4.145243,131
€4.13-0.065-1.5%€4.17€4.185€4.0752,082,705
€4.195+0.065+1.6%€4.13€4.255€4.13294,968
€4.13+0.01+0.2%€4.115€4.245€4.10780,027
€4.120.000.0%€4.12€4.15€4.08200,330
€4.12-0.02-0.5%€4.15€4.21€4.065362,293
€4.14-0.13-3.0%€4.225€4.225€4.11320,307
€4.27-0.285-6.3%€4.535€4.535€4.245390,062
€4.555+0.225+5.2%€4.33€4.575€4.315604,494
€4.33-0.04-0.9%€4.37€4.405€4.315276,447
€4.37+0.045+1.0%€4.395€4.405€4.30288,187
€4.325-0.125-2.8%€4.445€4.515€4.325837,337
€4.45+0.085+1.9%€4.40€4.555€4.38554,327
€4.365+0.025+0.6%€4.365€4.48€4.285482,144
€4.34+0.065+1.5%€4.30€4.465€4.30718,726
€4.275+0.215+5.3%€4.195€4.385€4.191,387,429
€4.06+0.26+6.8%€3.95€4.12€3.9351,314,086
€3.80-0.08-2.1%€3.91€3.91€3.775240,701
€3.88+0.10+2.6%€3.80€3.88€3.785331,400
€3.78+0.005+0.1%€3.79€3.83€3.75169,369
€3.775-0.075-1.9%€3.865€3.865€3.775378,643
€3.85+0.075+2.0%€3.805€3.895€3.805260,379
€3.775+0.06+1.6%€3.745€3.82€3.70552,049
€3.715+0.055+1.5%€3.66€3.735€3.585151,707
€3.66-0.085-2.3%€3.705€3.73€3.60247,563
€3.745-0.035-0.9%€3.795€3.795€3.71183,216
€3.78-0.035-0.9%€3.835€3.96€3.781,062,725
€3.815+0.365+10.6%€3.435€3.965€3.4252,028,417
€3.45-0.005-0.1%€3.45€3.495€3.43113,730
€3.455-0.025-0.7%€3.475€3.51€3.45142,576
€3.48+0.195+5.9%€3.285€3.505€3.24430,645
€3.285-0.045-1.4%€3.33€3.345€3.27243,710
€3.33-0.025-0.7%€3.365€3.405€3.33164,377
€3.355+0.005+0.1%€3.35€3.385€3.325210,793
€3.35-0.07-2.0%€3.42€3.42€3.305499,622
€3.42+0.06+1.8%€3.395€3.45€3.395307,515
€3.36-0.01-0.3%€3.375€3.395€3.35291,091
€3.37+0.05+1.5%€3.345€3.46€3.33381,755
€3.32+0.09+2.8%€3.25€3.32€3.22251,129
€3.23+0.14+4.5%€3.09€3.235€3.07290,716
€3.09+0.06+2.0%€3.045€3.09€3.04582,197
€3.03-0.075-2.4%€3.085€3.11€3.01166,201
€3.105-0.045-1.4%€3.16€3.16€3.055212,653
€3.15+0.005+0.2%€3.125€3.17€3.11132,405
€3.145-0.03-0.9%€3.175€3.175€3.115134,177
€3.175+0.03+1.0%€3.145€3.195€3.135133,927
€3.145+0.055+1.8%€3.105€3.18€3.10205,101
€3.09+0.045+1.5%€3.045€3.125€3.0351,176,304
€3.045+0.05+1.7%€3.015€3.055€2.995137,619
€2.995-0.03-1.0%€3.04€3.06€2.97153,589
€3.025+0.025+0.8%€3.00€3.035€2.97136,182
€3.00+0.015+0.5%€2.985€3.01€2.975117,760
€2.985+0.065+2.2%€2.92€2.995€2.91159,596
€2.92+0.005+0.2%€2.925€2.925€2.84119,250
€2.915-0.02-0.7%€2.935€2.94€2.885138,043
€2.935-0.05-1.7%€2.99€3.03€2.93203,929
€2.985-0.02-0.7%€2.995€3.00€2.9582,461
Ticker
Tradegate:YIT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Yit (Helsinki:YIT) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 1:30 AM ET

    Watch Transcript

  • Yit (Helsinki:YIT) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Yit (Helsinki:YIT) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Interim Report Q3/26

Oct 30, 2026

Closed €3.86 (-3.6%) on Oct 30, 2026

YIT Oyj to build the Lahela school, daycare center and youth center in Tuusula using a life cycle model - value to EUR 70 million

Sep 30, 2026

Closed €4.45 (+1.9%) on Sep 30, 2026

YIT Oyj started three new residential construction projects in Central Eastern Europe in July–September 2026

Sep 29, 2026

Closed €4.37 (+0.6%) on Sep 29, 2026

YIT Oyj continues the construction of XTX Markets’ data center campus in Kajaani - delivers the fit-out and MEP works for the third data center

Sep 25, 2026

Closed €4.28 (+5.3%) on Sep 25, 2026

Inside information: YIT doubles its Group revenue growth target for the strategy period driven by the expanding data center market in Finland

Sep 24, 2026

Closed €4.06 (+6.8%) on Sep 24, 2026

A new home for the price of a used one – YIT launches a new product concept

Sep 9, 2026

Closed €3.82 (+10.6%) on Sep 9, 2026

YIT to start construction of Jätkäsaari swimming and sports center in Helsinki - value to YIT EUR 94 million

Sep 2, 2026

Closed €3.33 (-0.7%) on Sep 2, 2026

YIT to carry out the Oulu Passenger Rail Yard project - Value to YIT EUR 30 million

Aug 26, 2026

Closed €3.37 (+1.5%) on Aug 26, 2026

Invitation to YIT’s capital markets update regarding the data center market on September 24, 2026

Aug 24, 2026

Closed €3.23 (+4.5%) on Aug 24, 2026

YIT to build a laser technology production facility in Vilnius Lithuania

Aug 11, 2026

Closed €3.05 (+1.7%) on Aug 11, 2026

All YIT Oyj news

Decks

YIT Oyj on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026
Calls
24 calls with a replay · 24 with a transcript · latest Jul 24, 2026
Decks
63 decks · latest Sep 24, 2026

Where YIT Oyj is listed

ListingExchangeCountryCurrency
Helsinki:YIT · Home listingHelsinkiFinlandEUR
gettex:YITgettexGermanyEUR
Lang & Schwarz:906227Lang & SchwarzGermanyEUR
LS Exchange:906227LS ExchangeGermanyEUR
Frankfurt:YITFrankfurtGermanyEUR
LSIN:0GKALSINUnited KingdomEUR
OTC:YITJFOTCUnited StatesUSD
OTC:YITYYOTCUnited StatesUSD
Munich:YITMunichGermanyEUR
Aquis:YITHAquisUnited KingdomEUR
Aquis:YITHAquisUnited KingdomEUR
BX Swiss:YITBX SwissSwitzerlandCHF
Dusseldorf:YITDusseldorfGermanyEUR
Stuttgart:YITStuttgartGermanyEUR
Tradegate:YIT · This pageTradegateGermanyEUR
Turquoise:YITHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about YIT Oyj.