Stock listing
Tradegate:WO6 Worldline SA Aktie
German listing (Tradegate) of Worldline SA · home listing Euronext:WLN
Follow Worldline SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:WLN
€11.46 EUR +0.12 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WLN
- Day range
- €10.98 – €11.56 EUROct 21, 2026
- Volume
- 183,709 sharesOct 21, 2026
- Market cap
- €648.3M EURAt the close on Oct 21, 2026 · price × 56.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WLN · Home | €11.46 EUR | +0.122 (+1.1%) | 183,709 | €11.22 | €11.56 | €10.98 | €11.34 | Close on Oct 21, 2026 |
| OTC:WRDLY | $6.51 USD | 0.00 (0.0%) | — | $6.51 | $6.51 | $6.51 | $6.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WLN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.46 | +0.122 | +1.1% | €11.22 | €11.56 | €10.98 | 183,709 | |
| €11.34 | -0.404 | -3.4% | €11.80 | €11.90 | €11.34 | 149,669 | |
| €11.74 | -0.112 | -0.9% | €11.72 | €11.85 | €11.48 | 181,069 | |
| €11.86 | +0.538 | +4.8% | €11.60 | €12.17 | €11.54 | 299,432 | |
| €11.32 | +0.632 | +5.9% | €10.84 | €11.38 | €10.82 | 363,063 | |
| €10.69 | -0.094 | -0.9% | €10.83 | €11.21 | €10.63 | 302,903 | |
| €10.78 | +0.058 | +0.5% | €10.73 | €10.99 | €10.69 | 260,573 | |
| €10.72 | +0.16 | +1.5% | €10.61 | €10.73 | €10.53 | 166,904 | |
| €10.56 | +0.348 | +3.4% | €10.38 | €10.77 | €10.38 | 242,323 | |
| €10.21 | -0.16 | -1.5% | €10.35 | €10.47 | €10.12 | 216,795 | |
| €10.37 | -0.192 | -1.8% | €10.45 | €10.64 | €10.33 | 205,522 | |
| €10.57 | +0.146 | +1.4% | €10.55 | €11.03 | €10.50 | 289,158 | |
| €10.42 | -0.052 | -0.5% | €10.50 | €10.57 | €10.31 | 215,583 | |
| €10.47 | -0.248 | -2.3% | €10.74 | €10.90 | €10.47 | 288,187 | |
| €10.72 | -0.352 | -3.2% | €10.86 | €11.07 | €10.42 | 356,782 | |
| €11.07 | +0.152 | +1.4% | €11.02 | €11.20 | €10.84 | 204,725 | |
| €10.92 | -0.484 | -4.2% | €11.30 | €11.47 | €10.92 | 399,874 | |
| €11.40 | -0.394 | -3.3% | €11.88 | €12.10 | €11.40 | 202,437 | |
| €11.80 | -0.084 | -0.7% | €11.98 | €11.98 | €11.64 | 273,585 | |
| €11.88 | -0.118 | -1.0% | €11.91 | €12.08 | €11.75 | 209,251 | |
| €12.00 | -0.202 | -1.7% | €12.49 | €12.49 | €11.82 | 227,605 | |
| €12.20 | +0.202 | +1.7% | €12.09 | €12.55 | €11.92 | 290,537 | |
| €12.00 | -0.526 | -4.2% | €12.58 | €12.58 | €11.96 | 413,219 | |
| €12.53 | -0.952 | -7.1% | €13.40 | €13.64 | €12.50 | 757,989 | |
| €13.48 | -0.14 | -1.0% | €13.70 | €13.73 | €13.48 | 190,526 | |
| €13.62 | -0.058 | -0.4% | €13.68 | €13.85 | €13.28 | 241,228 | |
| €13.68 | -0.172 | -1.2% | €13.70 | €13.81 | €13.46 | 133,817 | |
| €13.85 | +0.414 | +3.1% | €13.32 | €13.85 | €13.28 | 211,359 | |
| €13.43 | -0.516 | -3.7% | €13.96 | €14.14 | €13.37 | 306,482 | |
| €13.95 | +0.35 | +2.6% | €13.75 | €13.95 | €13.31 | 268,357 | |
| €13.60 | -0.598 | -4.2% | €14.03 | €14.10 | €13.38 | 324,753 | |
| €14.20 | -0.014 | -0.1% | €14.18 | €14.41 | €13.88 | 290,233 | |
| €14.21 | -0.336 | -2.3% | €14.50 | €14.51 | €13.58 | 443,408 | |
| €14.55 | -0.04 | -0.3% | €14.62 | €14.69 | €14.13 | 323,257 | |
| €14.59 | +0.66 | +4.7% | €14.05 | €14.98 | €14.01 | 648,864 | |
| €13.93 | +0.576 | +4.3% | €13.34 | €14.02 | €13.15 | 426,337 | |
| €13.35 | -0.352 | -2.6% | €13.78 | €13.78 | €13.02 | 257,146 | |
| €13.70 | -0.274 | -2.0% | €13.56 | €13.98 | €13.33 | 327,256 | |
| €13.98 | +0.198 | +1.4% | €13.75 | €14.65 | €13.67 | 485,138 | |
| €13.78 | +0.384 | +2.9% | €13.52 | €13.78 | €13.16 | 356,132 | |
| €13.40 | +0.896 | +7.2% | €12.52 | €13.46 | €12.52 | 639,119 | |
| €12.50 | -0.112 | -0.9% | €12.80 | €12.97 | €12.30 | 297,677 | |
| €12.61 | +0.33 | +2.7% | €12.25 | €12.69 | €12.07 | 239,614 | |
| €12.28 | +0.512 | +4.4% | €11.80 | €12.29 | €11.71 | 227,666 | |
| €11.77 | -0.414 | -3.4% | €12.19 | €12.25 | €11.68 | 176,591 | |
| €12.18 | +0.14 | +1.2% | €11.95 | €12.24 | €11.75 | 246,490 | |
| €12.04 | -0.17 | -1.4% | €12.15 | €12.38 | €12.03 | 237,189 | |
| €12.21 | -0.548 | -4.3% | €12.75 | €12.75 | €12.21 | 264,976 | |
| €12.76 | +0.42 | +3.4% | €12.57 | €13.18 | €12.34 | 431,793 | |
| €12.34 | +0.526 | +4.5% | €12.04 | €12.87 | €12.03 | 554,699 | |
| €11.82 | +0.08 | +0.7% | €11.64 | €11.85 | €11.50 | 290,967 | |
| €11.74 | -0.264 | -2.2% | €11.94 | €12.00 | €11.74 | 295,888 | |
| €12.00 | -0.60 | -4.8% | €12.63 | €12.63 | €12.00 | 365,987 | |
| €12.60 | -0.68 | -5.1% | €13.22 | €13.42 | €12.54 | 294,910 | |
| €13.28 | +0.114 | +0.9% | €13.17 | €13.70 | €13.03 | 333,699 | |
| €13.17 | -0.346 | -2.6% | €13.88 | €14.01 | €12.73 | 621,604 | |
| €13.51 | +0.05 | +0.4% | €13.35 | €13.86 | €13.28 | 509,114 | |
| €13.46 | +1.274 | +10.5% | €12.40 | €13.94 | €12.40 | 1,130,792 | |
| €12.19 | +2.218 | +22.2% | €10.92 | €12.60 | €10.84 | 1,657,680 | |
| €9.97 | -0.38 | -3.7% | €10.47 | €10.55 | €9.97 | 378,874 | |
| €10.35 | -0.106 | -1.0% | €10.58 | €10.90 | €10.14 | 462,631 | |
| €10.46 | +0.663 | +6.8% | €9.94 | €10.55 | €9.863 | 541,284 | |
| €9.793 | +0.105 | +1.1% | €9.832 | €9.978 | €9.74 | 245,301 | |
| €9.688 | +0.252 | +2.7% | €9.423 | €9.92 | €9.421 | 378,658 | |
| €9.436 | -0.614 | -6.1% | €9.96 | €9.965 | €9.429 | 398,221 | |
| €10.05 | -0.11 | -1.1% | €10.10 | €10.22 | €9.88 | 146,998 | |
| €10.16 | +0.274 | +2.8% | €9.892 | €10.22 | €9.80 | 197,200 |
- Ticker
- Tradegate:WO6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Worldline: Worldline announces the finalisation of the sale of its Indian payment activities to BillDesk
Latest earnings call · Jul 30, 2026
Worldline (Euronext:WLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Worldline (Euronext:WLN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:30 PM ET
Watch TranscriptWorldline (Euronext:WLN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:30 PM ET
Watch TranscriptWorldline (Euronext:WLN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 12:30 PM ET
Watch Transcript
Latest news
WENDEL: Wendel finalized the sale of Stahl to Henkel
Oct 1, 2026
Closed €10.47 (-2.3%) on Oct 2, 2026
WENDEL: Interim dividend for 2026 - Schedule
Sep 18, 2026
Closed €12.00 (-4.2%) on Sep 21, 2026
WENDEL: Information on David Darmon’s departure
Aug 3, 2026
Closed €13.51 (+0.4%) on Aug 4, 2026
Worldline: Worldline announces the finalisation of the sale of its Indian payment activities to BillDesk
Aug 3, 2026
Closed €13.46 (+10.5%) on Aug 3, 2026
2026 - Financial Report (worldline h1 2026 financial report)
Jul 31, 2026
Closed €13.46 (+10.5%) on Aug 3, 2026
WENDEL: David Darmon, Group Deputy CEO and member of Wendel’s Executive Board, will leave his position on November 30, 2026
Jul 30, 2026
Closed €9.97 (-3.7%) on Jul 30, 2026
WENDEL: 2026 Half-Year Results
Jul 30, 2026
Closed €9.97 (-3.7%) on Jul 30, 2026
Monthly information relating to the total number of voting rights and shares making up the share capital on 30 June 2026
Jul 27, 2026
Closed €10.46 (+6.8%) on Jul 28, 2026
H1 2026 results conference call invitation
Jul 15, 2026
Closed €10.10 (0.0%) on Jul 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 72 slides · Jun 11, 2026
Worldline Sa Ord — Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Worldline Sa Ord — FY 2025 Earnings Presentation
Earnings · 45 slides · Feb 25, 2026
Worldline SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 43 in the last 12 months · 57 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 25 decks · latest Jul 30, 2026
Where Worldline SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WLN · Home listing | Euronext | France | EUR |
| LSIN:0QVI | LSIN | United Kingdom | EUR |
| gettex:WO6 | gettex | Germany | EUR |
| Aquis:WLNP | Aquis | United Kingdom | EUR |
| Tradegate:WO6 · This page | Tradegate | Germany | EUR |
| OTC:WRDLY | OTC | United States | USD |
| LS Exchange:A116LR | LS Exchange | Germany | EUR |
| Stuttgart:WO6 | Stuttgart | Germany | EUR |
| OTC:WWLNF | OTC | United States | USD |
| VIE:WLN | Vienna | Austria | EUR |
| Frankfurt:WO6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116LR | Lang & Schwarz | Germany | EUR |
| Aquis:WLNP | Aquis | United Kingdom | EUR |
| gettex:WO60 | gettex | Germany | EUR |
| BIVA:WLNN | BIVA | Mexico | MXN |
| BMV:WLNN | BMV | Mexico | MXN |
| Dusseldorf:WO60 | Dusseldorf | Germany | EUR |
| Munich:WO60 | Munich | Germany | EUR |
| Dusseldorf:WO6 | Dusseldorf | Germany | EUR |
| Frankfurt:WO60 | Frankfurt | Germany | EUR |
| Hamburg:WO6 | Hamburg | Germany | EUR |
| Hanover:WO6 | Hanover | Germany | EUR |
| Lang & Schwarz:A2QRDL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QRDL | LS Exchange | Germany | EUR |
| Munich:WO6 | Munich | Germany | EUR |
| Stuttgart:WO60 | Stuttgart | Germany | EUR |
| Turquoise:WLNP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Worldline SA.