Stock listing
Tradegate:VIA Viatris Inc. Aktie
German listing (Tradegate) of Viatris Inc. · home listing NASDAQ:VTRS
Follow Viatris Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VTRS
$18.72 USD +0.43 (+2.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VTRS
- Day range
- $18.17 – $18.83 USDOct 27, 2026
- Volume
- 6.07M sharesOct 27, 2026
- Market cap
- $21.50B USDAt the close on Oct 27, 2026 · price × 1.15B shares outstanding
- 52-week range
- $9.92 – $18.83 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VTRS · Home | $18.72 USD | +0.43 (+2.4%) | 6,070,329 | $18.19 | $18.83 | $18.17 | $18.29 | Close on Oct 27, 2026 |
| Xetra:VIA | €16.69 EUR | +0.564 (+3.5%) | 850 | €16.31 | €16.73 | €16.14 | €16.13 | Close on Oct 27, 2026 |
| Frankfurt:VIA | €16.50 EUR | +0.156 (+1.0%) | 10,900 | €16.20 | €16.50 | €16.20 | €16.34 | Close on Oct 27, 2026 |
| Dusseldorf:VIA | €16.78 EUR | +0.41 (+2.5%) | — | €16.18 | €16.78 | €16.18 | €16.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:VTRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.43 | +2.4% | $18.19 | $18.83 | $18.17 | 6,070,329 | |
| $18.29 | +0.29 | +1.6% | $18.20 | $18.40 | $18.11 | 6,060,430 | |
| $18.00 | -0.48 | -2.6% | $18.33 | $18.38 | $17.86 | 7,217,800 | |
| $18.48 | +0.03 | +0.2% | $18.45 | $18.66 | $18.35 | 5,435,500 | |
| $18.45 | -0.20 | -1.1% | $18.64 | $18.70 | $18.43 | 10,188,600 | |
| $18.65 | +0.39 | +2.1% | $18.34 | $18.69 | $18.29 | 14,265,000 | |
| $18.26 | -0.40 | -2.1% | $18.63 | $18.75 | $18.18 | 11,529,400 | |
| $18.66 | +0.44 | +2.4% | $18.20 | $18.67 | $18.15 | 9,421,300 | |
| $18.22 | +0.78 | +4.5% | $17.75 | $18.24 | $17.70 | 8,384,500 | |
| $17.44 | +0.19 | +1.1% | $17.27 | $17.82 | $17.24 | 8,682,100 | |
| $17.25 | -0.29 | -1.7% | $17.66 | $17.66 | $17.21 | 7,547,500 | |
| $17.54 | -0.10 | -0.6% | $17.70 | $17.79 | $17.53 | 7,550,600 | |
| $17.64 | +0.20 | +1.1% | $17.36 | $17.76 | $17.19 | 8,831,100 | |
| $17.44 | -0.05 | -0.3% | $17.26 | $17.52 | $16.89 | 14,110,000 | |
| $17.49 | -0.05 | -0.3% | $17.52 | $17.82 | $17.41 | 7,543,600 | |
| $17.54 | -0.08 | -0.5% | $17.77 | $17.87 | $17.31 | 6,675,700 | |
| $17.62 | +0.02 | +0.1% | $17.82 | $17.91 | $17.45 | 6,356,500 | |
| $17.60 | +0.14 | +0.8% | $17.53 | $17.65 | $17.34 | 7,525,600 | |
| $17.46 | -0.26 | -1.5% | $17.62 | $17.84 | $17.43 | 9,038,600 | |
| $17.72 | -0.40 | -2.2% | $18.16 | $18.17 | $17.71 | 11,806,700 | |
| $18.12 | -0.15 | -0.8% | $18.25 | $18.43 | $17.87 | 13,857,900 | |
| $18.27 | +0.44 | +2.5% | $17.75 | $18.37 | $17.54 | 12,377,000 | |
| $17.83 | +0.41 | +2.4% | $17.52 | $17.98 | $17.37 | 10,151,400 | |
| $17.42 | +0.30 | +1.8% | $17.05 | $17.45 | $17.00 | 13,744,000 | |
| $17.12 | -0.06 | -0.3% | $17.26 | $17.60 | $16.99 | 6,868,600 | |
| $17.18 | +0.08 | +0.5% | $17.10 | $17.23 | $16.98 | 5,237,400 | |
| $17.10 | +0.15 | +0.9% | $16.98 | $17.35 | $16.87 | 6,932,500 | |
| $16.95 | -0.18 | -1.1% | $17.19 | $17.20 | $16.91 | 15,646,100 | |
| $17.13 | +0.11 | +0.6% | $17.10 | $17.31 | $17.09 | 7,018,400 | |
| $17.02 | +0.37 | +2.2% | $16.75 | $17.05 | $16.67 | 8,644,700 | |
| $16.65 | -0.01 | -0.1% | $16.63 | $16.67 | $16.38 | 6,844,400 | |
| $16.66 | +0.15 | +0.9% | $16.64 | $16.85 | $16.47 | 7,027,300 | |
| $16.51 | +0.13 | +0.8% | $16.50 | $16.65 | $16.32 | 12,174,100 | |
| $16.38 | -0.12 | -0.7% | $16.50 | $16.51 | $16.15 | 9,014,800 | |
| $16.50 | -0.11 | -0.7% | $16.72 | $16.84 | $16.40 | 6,510,500 | |
| $16.61 | -0.27 | -1.6% | $16.63 | $16.77 | $16.42 | 4,394,500 | |
| $16.88 | -0.06 | -0.4% | $16.81 | $17.02 | $16.67 | 5,732,600 | |
| $16.94 | -0.15 | -0.9% | $17.22 | $17.28 | $16.81 | 8,032,000 | |
| $17.09 | +0.46 | +2.8% | $16.75 | $17.13 | $16.75 | 7,833,200 | |
| $16.63 | +0.12 | +0.7% | $16.62 | $16.91 | $16.51 | 6,527,500 | |
| $16.51 | +0.17 | +1.0% | $16.29 | $16.58 | $16.12 | 12,669,000 | |
| $16.34 | -0.55 | -3.3% | $16.93 | $17.01 | $16.30 | 6,217,400 | |
| $16.89 | +0.04 | +0.2% | $16.75 | $17.10 | $16.65 | 6,462,700 | |
| $16.85 | +0.13 | +0.8% | $16.72 | $17.07 | $16.65 | 7,392,800 | |
| $16.72 | +0.18 | +1.1% | $16.59 | $16.74 | $16.44 | 8,326,400 | |
| $16.54 | +0.22 | +1.3% | $16.25 | $16.58 | $16.19 | 4,980,500 | |
| $16.32 | +0.20 | +1.2% | $16.01 | $16.37 | $15.98 | 6,494,300 | |
| $16.12 | -0.13 | -0.8% | $16.07 | $16.26 | $16.04 | 5,329,500 | |
| $16.25 | +0.08 | +0.5% | $16.42 | $16.58 | $16.23 | 5,676,800 | |
| $16.17 | -0.06 | -0.4% | $16.36 | $16.52 | $16.17 | 9,048,900 | |
| $16.23 | 0.00 | 0.0% | $16.12 | $16.30 | $16.09 | 7,888,300 | |
| $16.23 | +0.19 | +1.2% | $15.90 | $16.27 | $15.88 | 8,202,700 | |
| $16.04 | -0.06 | -0.4% | $16.28 | $16.38 | $15.99 | 16,157,200 | |
| $16.10 | -0.18 | -1.1% | $16.16 | $16.34 | $15.98 | 13,605,600 | |
| $16.28 | 0.00 | 0.0% | $16.26 | $16.57 | $16.14 | 12,758,900 | |
| $16.28 | -0.15 | -0.9% | $16.30 | $16.71 | $16.13 | 13,226,000 | |
| $16.43 | +0.14 | +0.9% | $16.48 | $16.78 | $16.20 | 13,015,400 | |
| $16.29 | -1.36 | -7.7% | $18.15 | $18.39 | $16.22 | 21,024,400 | |
| $17.65 | -0.05 | -0.3% | $17.80 | $17.88 | $17.55 | 11,350,800 | |
| $17.70 | +0.07 | +0.4% | $17.66 | $17.75 | $17.37 | 8,892,200 | |
| $17.63 | +0.07 | +0.4% | $17.74 | $17.76 | $17.31 | 8,797,100 | |
| $17.56 | -0.20 | -1.1% | $17.65 | $17.69 | $17.38 | 15,567,200 | |
| $17.76 | -0.06 | -0.3% | $17.63 | $17.79 | $17.50 | 5,801,700 | |
| $17.82 | -0.04 | -0.2% | $17.96 | $18.07 | $17.67 | 10,027,400 | |
| $17.86 | +0.22 | +1.2% | $17.75 | $17.94 | $17.64 | 9,602,100 | |
| $17.64 | +0.40 | +2.3% | $17.35 | $17.75 | $17.28 | 9,762,900 |
- Ticker
- Tradegate:VIA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Viatris Receives U.S. FDA Approval for RYZUMVI® for the Treatment of Presbyopia
Latest earnings call · Aug 6, 2026
Viatris (NASDAQ:VTRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
Viatris (NASDAQ:VTRS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Viatris (NASDAQ:VTRS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptViatris (NASDAQ:VTRS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptViatris (NASDAQ:VTRS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Viatris Receives U.S. FDA Approval for RYZUMVI® for the Treatment of Presbyopia
Oct 16, 2026
Closed $18.26 (-2.1%) on Oct 19, 2026
Viatris Agrees to Acquire Pacira BioSciences, Advancing Its Innovative Medicines Strategy and Becoming a Leader in Non-Opioid Pain Therapies
Oct 8, 2026
Closed $17.44 (-0.3%) on Oct 8, 2026
Viatris to Report Third-Quarter 2026 Financial Results on November 5, 2026
Oct 5, 2026
Closed $17.62 (+0.1%) on Oct 5, 2026
Viatris Recognized by Forbes as One of the World's Best Employers for the Sixth Consecutive Year
Sep 29, 2026
Closed $18.12 (-0.8%) on Sep 29, 2026
Viatris Announces Approval of WAKIX® (Pitolisant) in Japan, a First-in-Class Treatment for Narcolepsy and Excessive Daytime Sleepiness Associated With Obstructive Sleep Apnea Syndrome
Sep 16, 2026
Closed $17.02 (+2.2%) on Sep 16, 2026
Viatris Reports Second-Quarter 2026 Financial Results
Aug 6, 2026
Closed $16.29 (-7.7%) on Aug 6, 2026
Viatris Receives U.S. FDA Approval for Gwyn Lo™, a Once-Weekly Contraceptive Patch
Jul 29, 2026
Closed $17.82 (-0.2%) on Jul 29, 2026
Viatris to Report Second-Quarter 2026 Financial Results on August 6, 2026
Jul 1, 2026
Closed $16.18 (+1.9%) on Jul 1, 2026
Viatris Announces Positive Top-Line Results from Phase 3 Study of VR-205 in Japanese Adults with Primary Immunoglobulin A Nephropathy
Jun 29, 2026
Closed $16.23 (-0.6%) on Jun 29, 2026
Viatris Recognized as One of the 2026 Best Workplaces™ in Canada
Jun 16, 2026
Closed $16.04 (-1.7%) on Jun 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 88 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 95 slides · Mar 19, 2026
Viatris Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 40 in the last 12 months · 201 in all · newest Oct 16, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 56 decks · latest Aug 6, 2026
Where Viatris Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VTRS · Home listing | NASDAQ | United States | USD |
| BX Swiss:VTRS | BX Swiss | Switzerland | CHF |
| Tradegate:VIA · This page | Tradegate | Germany | EUR |
| gettex:VIA | gettex | Germany | EUR |
| Xetra:VIA | Xetra | Germany | EUR |
| Milan:1VTRS | Milan | Italy | EUR |
| LS Exchange:A2QAME | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QAME | Lang & Schwarz | Germany | EUR |
| BMV:VTRS | BMV | Mexico | MXN |
| Frankfurt:VIA | Frankfurt | Germany | EUR |
| EUROTLX:4VTRS | EUROTLX | Italy | EUR |
| LSIN:0A5V | LSIN | United Kingdom | USD |
| BIVA:VTRS | BIVA | Mexico | MXN |
| SIX Swiss:VTRS | SIX Swiss | Switzerland | CHF |
| Dusseldorf:VIA | Dusseldorf | Germany | EUR |
| SIX Swiss:VTRS.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:VIA | Stuttgart | Germany | EUR |
| BOATS:VTRS | BOATS | United States | USD |
| Hamburg:VIA | Hamburg | Germany | EUR |
| Munich:VIA | Munich | Germany | EUR |
| Turquoise:VTRSN | Turquoise | United Kingdom | USD |
| VIE:VTRS | Vienna | Austria | EUR |
| Hanover:VIA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Viatris Inc.