Stock listing

Tradegate:VAT Valiant Holding AG Aktie

German listing (Tradegate) of Valiant Holding AG · home listing SIX Swiss:VATN

Follow Valiant Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:VATN

148.60 CHF +1.40 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VATN

Past 3 months -7.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 147.00 – 149.20 CHFOct 20, 2026
Volume: 12,949 sharesOct 20, 2026
Market cap: 2.34B CHFAt the close on Oct 20, 2026 · price × 15.76M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VATN · Home	148.60 CHF	+1.40 (+1.0%)	12,949	147.00	149.20	147.00	147.20	Close on Oct 20, 2026
LSE:0QPU	148.60 CHF	+2.40 (+1.6%)	394	147.40	149.20	147.40	146.20	Close on Oct 20, 2026
Frankfurt:VAT	€157.80 EUR	-1.60 (-1.0%)	—	€157.80	€157.80	€157.80	€159.40	Close on Oct 20, 2026
Dusseldorf:VAT	€160.40 EUR	+2.60 (+1.6%)	—	€157.60	€160.40	€157.60	€157.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:VATN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	148.60	+1.40	+1.0%	147.00	149.20	147.00	12,949
Mon, Oct 19	147.20	-0.60	-0.4%	145.20	147.20	144.40	18,106
Fri, Oct 16	147.80	0.00	0.0%	147.20	149.40	147.00	19,718
Thu, Oct 15	147.80	+0.20	+0.1%	147.60	148.40	146.80	29,149
Wed, Oct 14	147.60	-2.20	-1.5%	149.20	150.40	147.60	20,422
Tue, Oct 13	149.80	+1.00	+0.7%	150.20	152.20	148.80	12,963
Mon, Oct 12	148.80	-0.20	-0.1%	149.00	151.40	148.80	18,050
Fri, Oct 9	149.00	-2.80	-1.8%	152.60	152.60	148.40	28,689
Thu, Oct 8	151.80	-0.40	-0.3%	151.60	153.40	151.40	13,992
Wed, Oct 7	152.20	-0.60	-0.4%	152.80	152.80	150.80	13,085
Tue, Oct 6	152.80	+0.20	+0.1%	153.20	155.00	152.20	10,008
Mon, Oct 5	152.60	+2.20	+1.5%	150.80	153.20	150.80	10,879
Fri, Oct 2	150.40	+0.60	+0.4%	150.60	150.80	148.20	11,741
Thu, Oct 1	149.80	-3.20	-2.1%	152.20	152.20	149.00	23,157
Wed, Sep 30	153.00	+0.40	+0.3%	152.20	154.00	151.80	19,757
Tue, Sep 29	152.60	-0.80	-0.5%	153.80	154.60	152.40	9,409
Mon, Sep 28	153.40	-1.00	-0.6%	155.00	156.00	153.40	11,456
Fri, Sep 25	154.40	+1.00	+0.7%	153.80	155.40	153.80	16,001
Thu, Sep 24	153.40	+1.40	+0.9%	151.60	153.80	151.60	16,983
Wed, Sep 23	152.00	-0.20	-0.1%	152.40	153.00	150.80	12,182
Tue, Sep 22	152.20	-0.40	-0.3%	152.20	153.20	151.40	10,011
Mon, Sep 21	152.60	0.00	0.0%	152.00	153.40	151.00	8,333
Fri, Sep 18	152.60	+1.80	+1.2%	150.80	152.60	149.80	72,470
Thu, Sep 17	150.80	-0.20	-0.1%	151.00	151.40	149.80	13,179
Wed, Sep 16	151.00	-1.00	-0.7%	152.80	152.80	151.00	11,438
Tue, Sep 15	152.00	+1.00	+0.7%	150.20	152.40	149.80	14,408
Mon, Sep 14	151.00	+0.40	+0.3%	150.60	152.40	150.40	14,767
Fri, Sep 11	150.60	-0.20	-0.1%	153.80	153.80	150.20	10,094
Thu, Sep 10	150.80	-0.20	-0.1%	151.20	152.60	150.60	14,832
Wed, Sep 9	151.00	-1.00	-0.7%	153.20	153.20	149.20	17,852
Tue, Sep 8	152.00	-0.60	-0.4%	152.80	153.40	152.00	9,248
Mon, Sep 7	152.60	-0.80	-0.5%	153.00	153.40	151.60	6,388
Fri, Sep 4	153.40	+0.80	+0.5%	153.00	153.40	151.20	17,152
Thu, Sep 3	152.60	+1.40	+0.9%	151.40	152.80	151.20	10,478
Wed, Sep 2	151.20	+0.60	+0.4%	150.20	152.00	149.60	23,011
Tue, Sep 1	150.60	+1.00	+0.7%	150.20	151.80	149.60	31,512
Mon, Aug 31	149.60	+1.00	+0.7%	149.60	150.80	148.60	21,880
Fri, Aug 28	148.60	-2.00	-1.3%	151.20	151.40	146.00	35,117
Thu, Aug 27	150.60	+0.60	+0.4%	150.00	151.20	149.80	22,713
Wed, Aug 26	150.00	0.00	0.0%	150.60	151.40	149.60	16,791
Tue, Aug 25	150.00	+2.60	+1.8%	147.40	151.00	147.20	26,445
Mon, Aug 24	147.40	-0.40	-0.3%	146.60	148.40	146.60	38,291
Fri, Aug 21	147.80	+1.40	+1.0%	147.00	148.20	146.20	54,414
Thu, Aug 20	146.40	+2.00	+1.4%	144.80	147.20	143.60	20,801
Wed, Aug 19	144.40	-0.60	-0.4%	144.20	145.80	144.00	24,424
Tue, Aug 18	145.00	-0.80	-0.5%	146.20	146.40	144.20	18,522
Mon, Aug 17	145.80	-0.20	-0.1%	146.20	148.20	145.00	19,367
Fri, Aug 14	146.00	-0.80	-0.5%	146.80	147.20	144.40	18,809
Thu, Aug 13	146.80	+1.00	+0.7%	147.00	148.40	146.40	20,984
Wed, Aug 12	145.80	-3.40	-2.3%	149.00	150.00	145.20	22,807
Tue, Aug 11	149.20	-1.60	-1.1%	150.80	151.60	149.00	23,081
Mon, Aug 10	150.80	-3.00	-2.0%	154.20	154.20	150.20	18,332
Fri, Aug 7	153.80	-1.80	-1.2%	154.80	155.60	153.40	13,751
Thu, Aug 6	155.60	+1.80	+1.2%	154.60	155.60	152.80	16,021
Wed, Aug 5	153.80	-2.80	-1.8%	156.40	156.80	153.20	23,104
Tue, Aug 4	156.60	-1.80	-1.1%	158.00	159.00	156.40	9,907
Mon, Aug 3	158.40	+0.40	+0.3%	158.20	158.80	157.60	12,924
Fri, Jul 31	158.00	-0.40	-0.3%	158.00	160.20	158.00	14,741
Thu, Jul 30	158.40	+0.40	+0.3%	158.00	159.40	157.80	13,615
Wed, Jul 29	158.00	-1.60	-1.0%	160.00	160.00	157.40	13,467
Tue, Jul 28	159.60	+2.20	+1.4%	158.00	161.40	158.00	22,164
Mon, Jul 27	157.40	+2.20	+1.4%	155.00	158.80	154.00	19,073
Fri, Jul 24	155.20	-5.60	-3.5%	162.20	162.20	153.00	31,210
Thu, Jul 23	160.80	-5.60	-3.4%	165.20	167.00	160.80	29,039
Wed, Jul 22	166.40	+2.20	+1.3%	164.40	167.20	164.00	25,746
Tue, Jul 21	164.20	+1.60	+1.0%	163.40	164.80	162.40	15,832
Mon, Jul 20	162.60	-1.40	-0.9%	163.60	163.80	161.80	13,029

Ticker: Tradegate:VAT
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · May 15, 2026
Valiant Holding: Voting results of the Annual General Meeting of Valiant Holding AG 2026

Latest news

Valiant Holding: Voting results of the Annual General Meeting of Valiant Holding AG 2026

May 15, 2026

Interim financial statements as at 31 march 2026

May 7, 2026

06.11.2025 – Valiant successful again in the third quarter of 2025

Nov 6, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

14.05.2025 – All motions approved at the 2025 Valiant Annual General Meeting

May 14, 2025

All Valiant Holding AG news

Valiant Holding AG on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025

Where Valiant Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VATN · Home listing	SIX Swiss	Switzerland	CHF
gettex:VAT	gettex	Germany	EUR
LSE:0QPU	LSE	United Kingdom	CHF
BX Swiss:VAT	BX Swiss	Switzerland	CHF
Tradegate:VAT · This page	Tradegate	Germany	EUR
LS Exchange:157770	LS Exchange	Germany	EUR
Lang & Schwarz:157770	Lang & Schwarz	Germany	EUR
Stuttgart:VAT	Stuttgart	Germany	EUR
Frankfurt:VAT	Frankfurt	Germany	EUR
OTC:VALIF	OTC	United States	USD
Aquis:VATNZ	Aquis	United Kingdom	CHF
Hamburg:VAT	Hamburg	Germany	EUR
Dusseldorf:VAT	Dusseldorf	Germany	EUR
Turquoise:VATNZ	Turquoise	United Kingdom	CHF