Stock listing

Tradegate:UZU Uzin Utz SE Aktie

German listing (Tradegate) of Uzin Utz SE · home listing Xetra:UZU

Follow Uzin Utz SE into a list and get an email when it puts out news.

Home listing price · XETR:UZU

€66.60 EUR +1.60 (+2.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UZU

Past 3 months +1.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €64.20 – €67.00 EUROct 20, 2026
Volume: 398 sharesOct 20, 2026
Market cap: €336.0M EURAt the close on Oct 20, 2026 · price × 5.04M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UZU · Home	€66.60 EUR	+1.60 (+2.5%)	398	€64.20	€67.00	€64.20	€65.00	Close on Oct 20, 2026
Frankfurt:UZU	€68.40 EUR	+5.60 (+8.9%)	50	€63.80	€68.40	€63.80	€62.80	Close on Oct 20, 2026
Dusseldorf:UZU	€65.00 EUR	+1.00 (+1.6%)	—	€63.40	€65.80	€63.40	€64.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UZU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€66.60	+1.60	+2.5%	€64.20	€67.00	€64.20	398
Mon, Oct 19	€65.00	+1.40	+2.2%	€63.20	€65.00	€62.00	2,716
Fri, Oct 16	€63.60	+1.20	+1.9%	€63.80	€63.80	€63.60	37
Thu, Oct 15	€62.40	-0.80	-1.3%	€64.60	€64.60	€62.40	37
Wed, Oct 14	€63.20	-0.60	-0.9%	€64.20	€64.60	€62.00	897
Tue, Oct 13	€63.80	-3.80	-5.6%	€66.00	€66.00	€63.00	342
Mon, Oct 12	€67.60	+0.20	+0.3%	€67.00	€68.40	€67.00	51
Fri, Oct 9	€67.40	0.00	0.0%	€67.80	€67.80	€66.40	49
Thu, Oct 8	€67.40	0.00	0.0%	€67.80	€68.00	€67.00	13
Wed, Oct 7	€67.40	0.00	0.0%	€68.20	€68.20	€67.40	10
Tue, Oct 6	€67.40	-0.20	-0.3%	€68.20	€68.20	€67.00	10
Mon, Oct 5	€67.60	-1.00	-1.5%	€68.20	€68.40	€67.00	43
Fri, Oct 2	€68.60	-1.40	-2.0%	€69.80	€69.80	€68.60	1,288
Thu, Oct 1	€70.00	+0.20	+0.3%	€70.00	€70.00	€69.20	124
Wed, Sep 30	€69.80	+0.60	+0.9%	€68.60	€69.80	€68.60	396
Tue, Sep 29	€69.20	+0.40	+0.6%	€68.60	€69.20	€68.60	10
Mon, Sep 28	€68.80	+1.20	+1.8%	€69.60	€69.60	€66.40	306
Fri, Sep 25	€67.60	-0.20	-0.3%	€67.60	€67.60	€67.60	59
Thu, Sep 24	€67.80	0.00	0.0%	€67.60	€68.20	€66.60	59
Wed, Sep 23	€67.80	-0.20	-0.3%	€68.20	€69.00	€67.80	115
Tue, Sep 22	€68.00	+0.60	+0.9%	€67.20	€68.40	€67.20	71
Mon, Sep 21	€67.40	-0.80	-1.2%	€68.00	€68.00	€66.00	886
Fri, Sep 18	€68.20	-1.20	-1.7%	€68.80	€68.80	€67.60	546
Thu, Sep 17	€69.40	+0.60	+0.9%	€69.40	€69.80	€68.80	1,035
Wed, Sep 16	€68.80	-1.20	-1.7%	€70.00	€70.00	€67.80	982
Tue, Sep 15	€70.00	0.00	0.0%	€70.80	€70.80	€69.80	160
Mon, Sep 14	€70.00	0.00	0.0%	€69.80	€70.20	€69.80	85
Fri, Sep 11	€70.00	-0.40	-0.6%	€70.00	€70.20	€69.80	7
Thu, Sep 10	€70.40	+0.20	+0.3%	€70.40	€70.40	€69.40	46
Wed, Sep 9	€70.20	+0.60	+0.9%	€70.60	€70.60	€70.20	20
Tue, Sep 8	€69.60	+0.40	+0.6%	€69.00	€70.20	€68.00	486
Mon, Sep 7	€69.20	+0.60	+0.9%	€69.00	€69.40	€68.00	393
Fri, Sep 4	€68.60	+0.20	+0.3%	€68.00	€69.00	€67.00	649
Thu, Sep 3	€68.40	+0.20	+0.3%	€68.20	€68.40	€67.00	270
Wed, Sep 2	€68.20	-0.80	-1.2%	€68.60	€68.60	€67.40	1,436
Tue, Sep 1	€69.00	+1.80	+2.7%	€68.00	€69.00	€67.40	234
Mon, Aug 31	€67.20	+1.60	+2.4%	€65.00	€67.20	€64.60	1,584
Fri, Aug 28	€65.60	-0.20	-0.3%	€66.00	€66.00	€65.00	305
Thu, Aug 27	€65.80	+1.20	+1.9%	€65.00	€65.80	€65.00	485
Wed, Aug 26	€64.60	+0.20	+0.3%	€64.00	€65.20	€64.00	1,173
Tue, Aug 25	€64.40	+0.60	+0.9%	€64.20	€64.60	€64.00	422
Mon, Aug 24	€63.80	+0.20	+0.3%	€64.00	€64.00	€61.60	256
Fri, Aug 21	€63.60	+0.60	+1.0%	€63.80	€63.80	€62.40	418
Thu, Aug 20	€63.00	-0.40	-0.6%	€63.00	€63.00	€63.00	10
Wed, Aug 19	€63.40	+1.00	+1.6%	€63.40	€63.40	€63.40	157
Tue, Aug 18	€62.40	-0.80	-1.3%	€62.40	€62.80	€61.60	157
Mon, Aug 17	€63.20	+1.00	+1.6%	€62.80	€63.40	€62.80	624
Fri, Aug 14	€62.20	+1.20	+2.0%	€61.60	€63.20	€61.40	596
Thu, Aug 13	€61.00	+0.20	+0.3%	€60.80	€61.40	€60.80	119
Wed, Aug 12	€60.80	+0.60	+1.0%	€60.20	€61.00	€60.20	52
Tue, Aug 11	€60.20	-0.40	-0.7%	€60.20	€60.40	€60.20	47
Mon, Aug 10	€60.60	+1.20	+2.0%	€59.20	€61.00	€59.20	393
Fri, Aug 7	€59.40	-0.40	-0.7%	€60.00	€60.00	€58.60	472
Thu, Aug 6	€59.80	-0.60	-1.0%	€60.20	€60.20	€59.80	17
Wed, Aug 5	€60.40	+1.00	+1.7%	€60.40	€60.40	€60.40	1,173
Tue, Aug 4	€59.40	-0.80	-1.3%	€60.00	€60.00	€59.00	1,173
Mon, Aug 3	€60.20	-0.60	-1.0%	€61.60	€61.60	€59.80	148
Fri, Jul 31	€60.80	0.00	0.0%	€60.80	€60.80	€60.80	374
Thu, Jul 30	€60.80	+0.20	+0.3%	€60.80	€60.80	€60.80	374
Wed, Jul 29	€60.60	+0.20	+0.3%	€60.60	€60.60	€60.60	374
Tue, Jul 28	€60.40	0.00	0.0%	€60.00	€60.40	€60.00	374
Mon, Jul 27	€60.40	0.00	0.0%	€60.40	€60.40	€59.60	613
Fri, Jul 24	€60.40	+0.40	+0.7%	€59.40	€60.40	€59.40	165
Thu, Jul 23	€60.00	+0.80	+1.4%	€60.00	€60.00	€59.20	29
Wed, Jul 22	€59.20	-0.60	-1.0%	€60.00	€60.00	€59.00	595
Tue, Jul 21	€59.80	-1.20	-2.0%	€60.60	€60.60	€58.60	331
Mon, Jul 20	€61.00	+0.60	+1.0%	€61.00	€61.00	€60.20	31

Ticker: Tradegate:UZU
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Uzin Utz reports a strong first half of 2026 – sales growth within the ‘Grow Bigger’ target range and stable earnings as a result of consistent cost-cutting measures

Latest news

Uzin Utz reports a strong first half of 2026 – sales growth within the ‘Grow Bigger’ target range and stable earnings as a result of consistent cost-cutting measures

Aug 14, 2026

Closed €62.20 (+2.0%) on Aug 14, 2026

Uzin Utz SE: Herr Dr. Werner Utz, buy

Jun 19, 2026

Uzin Utz SE: Annual General Meeting approves dividend for the 2025 fiscal year

May 13, 2026

Uzin Utz Launches New Chapter: “PASSION 2025” Strategy Successfully Completed: With New Group Strategy “GROW BIGGER,” the Company Is Focusing on Growth

Apr 17, 2026

UZIN UTZ publishes its 2025 Annual Report

Mar 31, 2026

AGM: Uzin Utz SE: Announcement of the Convening of the General Meeting in Ulm on May 13, 2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Mar 31, 2026

Uzin Utz SE: Publication of provisional figures for the 2025 financial year

Feb 26, 2026

3rd quarter report (Quartalsmitteilung Uzin Utz Q3.2025 EN)

Nov 14, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Uzin Utz: Annual General Meeting approves dividend increase

May 15, 2025

All Uzin Utz SE news

Uzin Utz SE on 6ix

News releases: 8 in the last 12 months · 11 in all · newest Aug 14, 2026 · oldest 2025

Where Uzin Utz SE is listed

Listing	Exchange	Country	Currency
Xetra:UZU · Home listing	Xetra	Germany	EUR
LS Exchange:755150	LS Exchange	Germany	EUR
gettex:UZU	gettex	Germany	EUR
Tradegate:UZU · This page	Tradegate	Germany	EUR
LSE:0NLT	LSE	United Kingdom	EUR
Lang & Schwarz:755150	Lang & Schwarz	Germany	EUR
Frankfurt:UZU	Frankfurt	Germany	EUR
Aquis:UZUD	Aquis	United Kingdom	EUR
Hamburg:UZU	Hamburg	Germany	EUR
Munich:UZU	Munich	Germany	EUR
Turquoise:UZUD	Turquoise	United Kingdom	EUR
Aquis:UZUD	Aquis	United Kingdom	EUR
BX Swiss:UZU	BX Swiss	Switzerland	CHF
Dusseldorf:UZU	Dusseldorf	Germany	EUR
Stuttgart:UZU	Stuttgart	Germany	EUR