Stock listing

Tradegate:TTK Takkt AG Aktie

German listing (Tradegate) of Takkt AG · home listing Xetra:TTK

Follow Takkt AG into a list and get an email when it puts out news.

Home listing price · XETR:TTK

€2.50 EUR -0.16 (-6.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TTK

Past year -50.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€2.48 – €2.67 EUROct 27, 2026
Volume
22,875 sharesOct 27, 2026
Market cap
€159.8M EURAt the close on Oct 27, 2026 · price × 64.04M shares outstanding
52-week range
€2.15 – €5.08 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Takkt AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TTK · Home€2.495 EUR-0.16 (-6.0%)22,875€2.665€2.665€2.48€2.655Close on Oct 27, 2026
Frankfurt:TTK€2.66 EUR-0.015 (-0.6%)—€2.66€2.66€2.66€2.675Close on Oct 27, 2026
Munich:TTK€2.695 EUR-0.02 (-0.7%)—€2.695€2.695€2.695€2.715Close on Oct 23, 2026
Dusseldorf:TTK€2.50 EUR-0.12 (-4.6%)—€2.67€2.67€2.445€2.62Close on Oct 27, 2026
Hamburg:TTK€2.665 EUR+0.025 (+0.9%)—€2.665€2.665€2.665€2.64Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:TTK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.495-0.16-6.0%€2.665€2.665€2.4822,875
€2.655-0.105-3.8%€2.75€2.75€2.62512,847
€2.76+0.13+4.9%€2.755€2.76€2.661,676
€2.63-0.125-4.5%€2.755€2.755€2.631,630
€2.755+0.035+1.3%€2.78€2.86€2.4351,639
€2.72-0.18-6.2%€2.935€2.935€2.7212,150
€2.90-0.10-3.3%€2.89€2.925€2.8754,634
€3.00+0.08+2.7%€2.835€3.00€2.83511,181
€2.92-0.07-2.3%€2.99€2.99€2.882,428
€2.99+0.12+4.2%€2.895€2.99€2.8954,667
€2.870.000.0%€2.82€2.93€2.8210,234
€2.87-0.03-1.0%€3.00€3.05€2.8518,473
€2.90-0.10-3.3%€2.95€2.95€2.8352,413
€3.00+0.05+1.7%€3.115€3.115€2.944,911
€2.95+0.045+1.5%€3.115€3.115€2.944,591
€2.905-0.015-0.5%€2.98€2.99€2.8614,794
€2.92-0.075-2.5%€2.98€3.05€2.9211,890
€2.995-0.14-4.5%€3.135€3.135€2.9956,730
€3.135+0.05+1.6%€3.105€3.135€3.0039,650
€3.085+0.105+3.5%€2.94€3.11€2.9423,090
€2.98-0.105-3.4%€3.085€3.085€2.9511,316
€3.085+0.085+2.8%€3.00€3.13€3.0028,954
€3.00-0.12-3.8%€3.14€3.14€3.008,088
€3.12+0.08+2.6%€3.075€3.145€3.0019,291
€3.04+0.04+1.3%€2.995€3.17€2.99515,757
€3.00-0.065-2.1%€3.07€3.07€2.923,859
€3.065+0.08+2.7%€2.955€3.07€2.95511,091
€2.985-0.215-6.7%€3.22€3.22€2.98520,723
€3.20-0.07-2.1%€3.25€3.28€3.208,167
€3.27-0.02-0.6%€3.28€3.315€3.1218,589
€3.29+0.14+4.4%€3.24€3.33€3.1820,873
€3.150.000.0%€3.15€3.25€3.10516,572
€3.15-0.05-1.6%€3.265€3.295€3.1519,436
€3.20+0.015+0.5%€3.18€3.275€3.1811,841
€3.185+0.075+2.4%€3.14€3.28€3.1356,912
€3.11-0.11-3.4%€3.20€3.285€3.1033,937
€3.22+0.24+8.1%€3.04€3.375€3.0134,247
€2.98-0.085-2.8%€3.08€3.08€2.87531,333
€3.065+0.265+9.5%€2.80€3.075€2.80121,475
€2.80+0.095+3.5%€2.68€2.815€2.66510,372
€2.705-0.035-1.3%€2.80€2.80€2.663,001
€2.74-0.01-0.4%€2.795€2.80€2.749,346
€2.75-0.09-3.2%€2.88€2.88€2.7521,218
€2.84-0.05-1.7%€2.755€2.955€2.7557,277
€2.89+0.175+6.4%€2.72€2.895€2.68527,556
€2.715-0.08-2.9%€2.75€2.825€2.71511,597
€2.795+0.145+5.5%€2.70€2.795€2.642,367
€2.65-0.145-5.2%€2.795€2.86€2.6523,110
€2.795+0.145+5.5%€2.695€2.795€2.665,838
€2.65-0.05-1.9%€2.795€2.81€2.6513,712
€2.70-0.30-10.0%€3.00€3.00€2.6844,058
€3.00+0.295+10.9%€2.75€3.08€2.7532,805
€2.705+0.015+0.6%€2.68€2.755€2.60514,566
€2.69-0.13-4.6%€2.875€2.875€2.6915,180
€2.82+0.145+5.4%€2.70€2.915€2.6948,557
€2.675+0.045+1.7%€2.65€2.76€2.56517,528
€2.63+0.155+6.3%€2.48€2.645€2.47514,707
€2.475+0.035+1.4%€2.44€2.475€2.413,907
€2.44+0.055+2.3%€2.41€2.46€2.2826,046
€2.385+0.035+1.5%€2.275€2.415€2.2751,193
€2.35-0.045-1.9%€2.395€2.40€2.3455,014
€2.395+0.105+4.6%€2.31€2.395€2.317,332
€2.29+0.025+1.1%€2.26€2.355€2.267,266
€2.265-0.025-1.1%€2.38€2.38€2.2652,922
€2.29+0.01+0.4%€2.28€2.305€2.281,202
€2.28-0.02-0.9%€2.285€2.34€2.287,215
€2.30-0.015-0.6%€2.32€2.42€2.2810,110
Ticker
Tradegate:TTK
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

TAKKT AG: Stépan Breedveld to Take Over as Chairman of the Supervisory Board

Sep 22, 2026

Closed €3.00 (-2.1%) on Sep 22, 2026

TAKKT AG: Shareholders’ Meeting confirms course toward stabilization and implementation of strategy

May 20, 2026

Closed €2.59 (+6.2%) on May 20, 2026

TAKKT expands Management Board: Helmar Hipp takes charge of Industrial & Packaging

May 15, 2026

Closed €2.63 (+7.1%) on May 15, 2026

Q1 statement / Q1 financial report 2026

Apr 30, 2026

Closed €2.73 (-1.1%) on Apr 30, 2026

TAKKT AG: TAKKT starts the year in line with expectations

Apr 30, 2026

Closed €2.73 (-1.1%) on Apr 30, 2026

TAKKT AG: Significant underlying progress in a weak market environment

Mar 26, 2026

Closed €2.54 (+1.0%) on Mar 26, 2026

TAKKT AG: TAKKT closes 2025 with positive free cash flow and prioritizes investments in the business model

Feb 23, 2026

Closed €3.35 (-6.4%) on Feb 24, 2026

TAKKT AG: TAKKT Management Board proposes suspension of dividend

Feb 23, 2026

Closed €3.35 (-6.4%) on Feb 24, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

TAKKT AG: Timo Krutoff Becomes New TAKKT CFO and Completes the Management Board for the Next Three Years

Jun 25, 2025

All Takkt AG news

Decks

Takkt AG on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
8 in the last 12 months · 10 in all · newest Sep 22, 2026 · oldest 2025
Decks
24 decks · latest Aug 27, 2026

Where Takkt AG is listed

ListingExchangeCountryCurrency
Xetra:TTK · Home listingXetraGermanyEUR
gettex:TTKgettexGermanyEUR
Tradegate:TTK · This pageTradegateGermanyEUR
LSIN:0GC8LSINUnited KingdomEUR
LS Exchange:744600LS ExchangeGermanyEUR
Lang & Schwarz:744600Lang & SchwarzGermanyEUR
Frankfurt:TTKFrankfurtGermanyEUR
VIE:TTKViennaAustriaEUR
Munich:TTKMunichGermanyEUR
BX Swiss:TTKBX SwissSwitzerlandCHF
Dusseldorf:TTKDusseldorfGermanyEUR
Hamburg:TTKHamburgGermanyEUR
Stuttgart:TTKStuttgartGermanyEUR
Aquis:TTKDAquisUnited KingdomEUR
Aquis:TTKDAquisUnited KingdomEUR
Hanover:TTKHanoverGermanyEUR
SIX Swiss:TTKSIX SwissSwitzerlandCHF
Turquoise:TTKDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Takkt AG.