Stock listing

Tradegate:T6W Thai Beverage Public Co., Ltd. Aktie

German listing (Tradegate) of Thai Beverage Public Co., Ltd. · home listing SGX:Y92

Follow Thai Beverage Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SGX:Y92

$0.43 SGD +0.01 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:Y92 · Price from SGX

Past year -8.5% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.42 – $0.435 SGDNov 4, 2026
Volume
14.42M sharesNov 4, 2026
52-week range
$0.41 – $0.485 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$7.54M SGDMedian day 14.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thai Beverage Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:TBVPF$0.321 USD0.000 (0.0%)—$0.321$0.321$0.321$0.321Close on Oct 27, 2026
OTC:TBVPY$30.53 USD—5$30.53$30.53$30.53—Close on Oct 22, 2026
Frankfurt:T6W€0.288 EUR+0.004 (+1.3%)—€0.288€0.288€0.288€0.284Close on Oct 30, 2026
Munich:T6W€0.302 EUR0.000 (0.0%)—€0.302€0.302€0.302€0.302Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:Y92 · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.43+0.005+1.2%$0.42$0.435$0.4214,420,600
$0.4250.000.0%$0.42$0.425$0.4213,388,200
$0.4250.000.0%$0.425$0.425$0.427,747,200
$0.425+0.01+2.4%$0.42$0.425$0.41510,060,900
$0.4150.000.0%$0.415$0.42$0.4123,989,000
$0.415-0.01-2.4%$0.425$0.43$0.41529,199,000
$0.425-0.015-3.4%$0.44$0.44$0.4221,104,500
$0.44+0.005+1.1%$0.435$0.45$0.4331,153,900
$0.435+0.01+2.4%$0.425$0.445$0.4235,270,500
$0.425+0.005+1.2%$0.42$0.425$0.4156,469,600
$0.42-0.005-1.2%$0.425$0.425$0.4157,922,200
$0.4250.000.0%$0.425$0.425$0.423,197,200
$0.4250.000.0%$0.425$0.425$0.423,107,200
$0.425-0.005-1.2%$0.43$0.43$0.428,155,400
$0.430.000.0%$0.43$0.43$0.426,967,700
$0.430.000.0%$0.43$0.43$0.4252,122,600
$0.430.000.0%$0.43$0.43$0.4255,366,200
$0.430.000.0%$0.43$0.435$0.4258,380,600
$0.430.000.0%$0.435$0.435$0.4216,452,300
$0.430.000.0%$0.43$0.435$0.437,556,200
$0.430.000.0%$0.43$0.43$0.4255,025,600
$0.430.000.0%$0.43$0.435$0.4253,713,200
$0.43+0.005+1.2%$0.43$0.43$0.4252,269,900
$0.425-0.005-1.2%$0.43$0.435$0.42517,686,600
$0.43-0.005-1.1%$0.435$0.44$0.4317,742,700
$0.4350.000.0%$0.435$0.44$0.4315,988,600
$0.435-0.005-1.1%$0.44$0.44$0.4311,682,800
$0.44+0.005+1.1%$0.44$0.44$0.4355,292,600
$0.4350.000.0%$0.435$0.44$0.4354,804,500
$0.435+0.005+1.2%$0.435$0.445$0.43515,515,000
$0.430.000.0%$0.435$0.44$0.4312,691,400
$0.43-0.01-2.3%$0.435$0.44$0.4323,981,500
$0.440.000.0%$0.435$0.44$0.42538,768,700
$0.440.000.0%$0.445$0.445$0.43516,875,600
$0.44-0.005-1.1%$0.445$0.45$0.4414,467,000
$0.445-0.005-1.1%$0.45$0.45$0.4418,317,100
$0.45+0.01+2.3%$0.44$0.455$0.4444,093,900
$0.44-0.005-1.1%$0.445$0.45$0.4419,071,800
$0.4450.000.0%$0.445$0.455$0.44520,541,100
$0.445-0.005-1.1%$0.45$0.455$0.44516,596,400
$0.450.000.0%$0.45$0.455$0.4456,663,400
$0.450.000.0%$0.45$0.455$0.44518,233,600
$0.450.000.0%$0.45$0.455$0.44514,645,800
$0.450.000.0%$0.45$0.455$0.44514,066,900
$0.45-0.01-2.2%$0.455$0.46$0.44546,421,900
$0.46-0.005-1.1%$0.47$0.475$0.45549,848,500
$0.4650.000.0%$0.465$0.47$0.46522,167,400
$0.4650.000.0%$0.465$0.47$0.4616,740,300
$0.465+0.005+1.1%$0.46$0.475$0.4647,495,300
$0.46-0.005-1.1%$0.465$0.465$0.467,037,100
$0.465+0.005+1.1%$0.46$0.465$0.466,554,800
$0.46-0.005-1.1%$0.465$0.465$0.4611,737,100
$0.4650.000.0%$0.46$0.465$0.45513,794,300
$0.465+0.005+1.1%$0.455$0.465$0.4516,922,900
$0.46-0.01-2.1%$0.465$0.465$0.45526,067,300
$0.470.000.0%$0.465$0.47$0.4616,933,400
$0.470.000.0%$0.47$0.475$0.46514,663,800
$0.470.000.0%$0.47$0.475$0.4622,318,800
$0.470.000.0%$0.47$0.475$0.4714,040,700
$0.470.000.0%$0.47$0.475$0.46521,838,700
$0.47+0.005+1.1%$0.465$0.475$0.4632,451,900
$0.465+0.005+1.1%$0.46$0.47$0.45534,160,100
$0.460.000.0%$0.46$0.46$0.4556,763,400
$0.460.000.0%$0.46$0.46$0.4558,174,900
$0.460.000.0%$0.46$0.465$0.45520,624,500
Ticker
Tradegate:T6W
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Thai Beverage Public (SGX:Y92) Q2 2026 Earnings Call

    Fri, May 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Thai Beverage Public (SGX:Y92) Q4 2025 Earnings Call

    Wed, Nov 26, 2025 · 6:30 AM ET

    Watch Transcript

  • Thai Beverage Public (SGX:Y92) Q2 2025 Earnings Call

    Fri, May 09, 2025 · 7:30 AM ET

    Watch Transcript

Latest news

Financial Statements and Related Announcement: : Second Quarter and/ or Half Yearly Results

May 5, 2026

Closed $0.425 (0.0%) on May 6, 2026

Financial Statements and Related Announcement: : First Quarter Results

Apr 28, 2025

Change - Change in Corporate Information: : Incorporation of Indirect Wholly-Owned Subsidiary - Cambodia Breweries Pte. Ltd.

Apr 26, 2023

Change - Change in Corporate Information: : Incorporation of Direct Wholly-Owned Subsidiary - ThaiBev Co., Ltd.

Dec 20, 2022

Change - Change in Corporate Information: : Incorporation of Indirect Wholly-Owned Subsidiary - Logistics Technology Co., Ltd.

Dec 15, 2022

Change - Change in Corporate Information: : Incorporation of Direct Wholly-Owned Subsidiary Open Innovation Co., Ltd.

Aug 11, 2022

Financial Statements and Related Announcement: : Third Quarter Results

Aug 10, 2022

Change - Change in Corporate Information: : Incorporation of Indirect Wholly-Owned Subsidiary - VietBev Company Limited

Jul 19, 2022

Change - Change in Corporate Information: : Incorporation of Direct Wholly-Owned Subsidiary - Home and Office Delivery Co., Ltd.

Jul 6, 2022

Change - Change in Corporate Information: : Incorporation of Indirect Wholly-Owned Subsidiary - Red Lobster Retail Asia Co., Ltd.

Jun 3, 2022

All Thai Beverage Public Co., Ltd. news

Decks

Thai Beverage Public Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 17 in all · newest May 5, 2026 · oldest 2021
Calls
5 calls with a replay · 5 with a transcript · latest May 15, 2026
Decks
8 decks · latest May 15, 2026

Where Thai Beverage Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SGX:Y92 · Home listingSGXSingaporeSGD
gettex:T6WgettexGermanyEUR
OTC:TBVPFOTCUnited StatesUSD
LS Exchange:A0J2LZLS ExchangeGermanyEUR
Lang & Schwarz:A0J2LZLang & SchwarzGermanyEUR
Tradegate:T6W · This pageTradegateGermanyEUR
OTC:TBVPYOTCUnited StatesUSD
Frankfurt:T6WFrankfurtGermanyEUR
Munich:T6WMunichGermanyEUR
Dusseldorf:T6WDusseldorfGermanyEUR
Stuttgart:T6WStuttgartGermanyEUR
SET:THAIBEV19SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Beverage Public Co., Ltd.