Stock listing
Tradegate:T6R Tokyo Tatemono Co., Ltd. Aktie
German listing (Tradegate) of Tokyo Tatemono Co., Ltd. · home listing Tokyo:8804
Follow Tokyo Tatemono Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8804
¥3,327.00 JPY +31.00 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8804 · Price from Kabutan
- Day range
- ¥3,287.00 – ¥3,350.00 JPYNov 4, 2026
- Volume
- 1.10M sharesNov 4, 2026
- Market cap
- ¥691.9B JPYAt the close on Nov 4, 2026 · price × 208.0M shares outstanding
- Traded on an average day
- ¥2.94B JPYMedian day 831,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TYTMF | $20.91 USD | 0.00 (0.0%) | — | $20.91 | $20.91 | $20.91 | $20.91 | Close on Oct 27, 2026 |
| Munich:T6R | €18.40 EUR | -0.20 (-1.1%) | — | €18.40 | €18.40 | €18.40 | €18.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8804 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,327.00 | +31.00 | +0.9% | ¥3,301.00 | ¥3,350.00 | ¥3,287.00 | 1,103,800 | |
| ¥3,296.00 | +7.00 | +0.2% | ¥3,301.00 | ¥3,330.00 | ¥3,265.00 | 819,900 | |
| ¥3,289.00 | +57.00 | +1.8% | ¥3,261.00 | ¥3,300.00 | ¥3,248.00 | 915,600 | |
| ¥3,232.00 | +44.00 | +1.4% | ¥3,189.00 | ¥3,232.00 | ¥3,183.00 | 1,455,900 | |
| ¥3,188.00 | -56.00 | -1.7% | ¥3,264.00 | ¥3,287.00 | ¥3,188.00 | 770,100 | |
| ¥3,244.00 | -113.00 | -3.4% | ¥3,348.00 | ¥3,350.00 | ¥3,239.00 | 1,105,900 | |
| ¥3,357.00 | +77.00 | +2.3% | ¥3,292.00 | ¥3,357.00 | ¥3,273.00 | 1,293,900 | |
| ¥3,280.00 | +39.00 | +1.2% | ¥3,288.00 | ¥3,307.00 | ¥3,241.00 | 1,103,300 | |
| ¥3,241.00 | +21.00 | +0.7% | ¥3,211.00 | ¥3,269.00 | ¥3,211.00 | 885,900 | |
| ¥3,220.00 | +33.00 | +1.0% | ¥3,232.00 | ¥3,232.00 | ¥3,205.00 | 772,200 | |
| ¥3,187.00 | -29.00 | -0.9% | ¥3,215.00 | ¥3,222.00 | ¥3,171.00 | 945,500 | |
| ¥3,216.00 | +7.00 | +0.2% | ¥3,209.00 | ¥3,233.00 | ¥3,197.00 | 746,700 | |
| ¥3,209.00 | +44.00 | +1.4% | ¥3,207.00 | ¥3,235.00 | ¥3,185.00 | 1,005,100 | |
| ¥3,165.00 | +3.00 | +0.1% | ¥3,162.00 | ¥3,174.00 | ¥3,130.00 | 1,138,300 | |
| ¥3,162.00 | -41.00 | -1.3% | ¥3,200.00 | ¥3,210.00 | ¥3,155.00 | 784,200 | |
| ¥3,203.00 | +28.00 | +0.9% | ¥3,169.00 | ¥3,217.00 | ¥3,166.00 | 710,300 | |
| ¥3,175.00 | +18.00 | +0.6% | ¥3,162.00 | ¥3,191.00 | ¥3,157.00 | 869,100 | |
| ¥3,157.00 | -36.00 | -1.1% | ¥3,196.00 | ¥3,205.00 | ¥3,138.00 | 783,200 | |
| ¥3,193.00 | +3.00 | +0.1% | ¥3,198.00 | ¥3,245.00 | ¥3,190.00 | 943,200 | |
| ¥3,190.00 | +10.00 | +0.3% | ¥3,201.00 | ¥3,216.00 | ¥3,181.00 | 783,600 | |
| ¥3,180.00 | -31.00 | -1.0% | ¥3,211.00 | ¥3,218.00 | ¥3,180.00 | 1,167,600 | |
| ¥3,211.00 | -44.00 | -1.4% | ¥3,243.00 | ¥3,261.00 | ¥3,211.00 | 1,702,800 | |
| ¥3,255.00 | -24.00 | -0.7% | ¥3,264.00 | ¥3,280.00 | ¥3,233.00 | 774,600 | |
| ¥3,279.00 | +36.00 | +1.1% | ¥3,258.00 | ¥3,295.00 | ¥3,226.00 | 1,130,800 | |
| ¥3,243.00 | -57.00 | -1.7% | ¥3,273.00 | ¥3,290.00 | ¥3,243.00 | 1,020,300 | |
| ¥3,300.00 | -20.00 | -0.6% | ¥3,330.00 | ¥3,339.00 | ¥3,291.00 | 753,900 | |
| ¥3,320.00 | +27.00 | +0.8% | ¥3,295.00 | ¥3,320.00 | ¥3,284.00 | 1,058,800 | |
| ¥3,293.00 | +57.00 | +1.8% | ¥3,230.00 | ¥3,335.00 | ¥3,223.00 | 1,491,600 | |
| ¥3,236.00 | -81.00 | -2.4% | ¥3,346.00 | ¥3,355.00 | ¥3,236.00 | 2,536,500 | |
| ¥3,317.00 | +36.00 | +1.1% | ¥3,315.00 | ¥3,343.00 | ¥3,282.00 | 976,800 | |
| ¥3,281.00 | -2.00 | -0.1% | ¥3,315.00 | ¥3,337.00 | ¥3,281.00 | 533,200 | |
| ¥3,283.00 | -55.00 | -1.6% | ¥3,350.00 | ¥3,363.00 | ¥3,281.00 | 453,200 | |
| ¥3,338.00 | +50.00 | +1.5% | ¥3,338.00 | ¥3,348.00 | ¥3,309.00 | 452,200 | |
| ¥3,288.00 | -17.00 | -0.5% | ¥3,254.00 | ¥3,313.00 | ¥3,254.00 | 1,126,900 | |
| ¥3,305.00 | -30.00 | -0.9% | ¥3,321.00 | ¥3,334.00 | ¥3,283.00 | 912,300 | |
| ¥3,335.00 | -9.00 | -0.3% | ¥3,321.00 | ¥3,362.00 | ¥3,311.00 | 876,700 | |
| ¥3,344.00 | +6.00 | +0.2% | ¥3,328.00 | ¥3,373.00 | ¥3,310.00 | 572,900 | |
| ¥3,338.00 | -38.00 | -1.1% | ¥3,401.00 | ¥3,401.00 | ¥3,338.00 | 492,200 | |
| ¥3,376.00 | -16.00 | -0.5% | ¥3,392.00 | ¥3,407.00 | ¥3,365.00 | 669,200 | |
| ¥3,392.00 | +7.00 | +0.2% | ¥3,370.00 | ¥3,421.00 | ¥3,356.00 | 882,000 | |
| ¥3,385.00 | -87.00 | -2.5% | ¥3,411.00 | ¥3,437.00 | ¥3,379.00 | 739,800 | |
| ¥3,472.00 | +27.00 | +0.8% | ¥3,424.00 | ¥3,481.00 | ¥3,413.00 | 916,800 | |
| ¥3,445.00 | -1.00 | 0.0% | ¥3,429.00 | ¥3,464.00 | ¥3,424.00 | 675,700 | |
| ¥3,446.00 | +19.00 | +0.6% | ¥3,420.00 | ¥3,460.00 | ¥3,407.00 | 516,200 | |
| ¥3,427.00 | +2.00 | +0.1% | ¥3,415.00 | ¥3,443.00 | ¥3,401.00 | 446,500 | |
| ¥3,425.00 | +8.00 | +0.2% | ¥3,432.00 | ¥3,465.00 | ¥3,415.00 | 461,400 | |
| ¥3,417.00 | -9.00 | -0.3% | ¥3,450.00 | ¥3,475.00 | ¥3,409.00 | 822,400 | |
| ¥3,426.00 | +15.00 | +0.4% | ¥3,413.00 | ¥3,445.00 | ¥3,397.00 | 610,300 | |
| ¥3,411.00 | +23.00 | +0.7% | ¥3,369.00 | ¥3,417.00 | ¥3,369.00 | 745,000 | |
| ¥3,388.00 | +76.00 | +2.3% | ¥3,398.00 | ¥3,398.00 | ¥3,331.00 | 837,600 | |
| ¥3,312.00 | -25.00 | -0.7% | ¥3,337.00 | ¥3,337.00 | ¥3,275.00 | 1,052,100 | |
| ¥3,337.00 | -23.00 | -0.7% | ¥3,350.00 | ¥3,363.00 | ¥3,314.00 | 523,100 | |
| ¥3,360.00 | -23.00 | -0.7% | ¥3,382.00 | ¥3,387.00 | ¥3,346.00 | 563,100 | |
| ¥3,383.00 | +9.00 | +0.3% | ¥3,411.00 | ¥3,415.00 | ¥3,362.00 | 831,200 | |
| ¥3,374.00 | -4.00 | -0.1% | ¥3,411.00 | ¥3,429.00 | ¥3,357.00 | 603,500 | |
| ¥3,378.00 | +38.00 | +1.1% | ¥3,362.00 | ¥3,396.00 | ¥3,321.00 | 885,600 | |
| ¥3,340.00 | -92.00 | -2.7% | ¥3,420.00 | ¥3,435.00 | ¥3,327.00 | 1,195,000 | |
| ¥3,432.00 | +124.00 | +3.7% | ¥3,338.00 | ¥3,452.00 | ¥3,325.00 | 1,385,400 | |
| ¥3,308.00 | +38.00 | +1.2% | ¥3,302.00 | ¥3,377.00 | ¥3,281.00 | 628,400 | |
| ¥3,270.00 | +25.00 | +0.8% | ¥3,275.00 | ¥3,295.00 | ¥3,252.00 | 650,400 | |
| ¥3,245.00 | -39.00 | -1.2% | ¥3,308.00 | ¥3,315.00 | ¥3,245.00 | 777,100 |
- Ticker
- Tradegate:T6R
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
[Updated] Consolidated Financial Results for the Six Months Ended June 30, 2026
Latest news
[Updated] Consolidated Financial Results for the Six Months Ended June 30, 2026
Aug 20, 2026
Closed ¥3,388.00 (+2.3%) on Aug 20, 2026
[Summary] Consolidated Financial Results for the Six Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥3,308.00 (+1.2%) on Aug 6, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 42 slides · Jan 16, 2025
Tokyo Tatemono Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 16, 2025
Where Tokyo Tatemono Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8804 東京建物 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:850796 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850796 | Lang & Schwarz | Germany | EUR |
| gettex:T6R | gettex | Germany | EUR |
| OTC:TYTMF | OTC | United States | USD |
| Frankfurt:T6R | Frankfurt | Germany | EUR |
| Dusseldorf:T6R | Dusseldorf | Germany | EUR |
| Munich:T6R | Munich | Germany | EUR |
| Stuttgart:T6R | Stuttgart | Germany | EUR |
| Tradegate:T6R · This page | Tradegate | Germany | EUR |
| Hamburg:T6R | Hamburg | Germany | EUR |
| Hanover:T6R | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyo Tatemono Co., Ltd.